Mercados españoles cerrados
S&P 500
5.278,60 -27,44 (-0,52%) Nasdaq
16.967,30 -52,58 (-0,31%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0806 -0,0055 (-0,51%) Petróleo Brent
83,40 -0,82 (-0,97%) Bitcoin EUR
62.480,69 -711,91 (-1,13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.39 | +18.19 | +24.51% | 11 | 96 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 3 | 430 |
| 94.79 | +16.15 | +20.54% | 13 | 102 | 2024-06-07 | 0.15 | -0.04 | -21.05% | 42 | 130 |
| 79.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.41 | -0.15 | -26.79% | 44 | 327 |
| 93.02 | +13.89 | +17.55% | 15 | 2,032 | 2024-06-21 | 0.63 | -0.23 | -26.74% | 94 | 1,981 |
| 86.02 | 0.00 | - | 1 | 12 | 2024-06-28 | 1.00 | -0.22 | -18.03% | 50 | 94 |
| 85.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.35 | -0.31 | -18.67% | 123 | 13 |
| 102.31 | +13.86 | +15.67% | 3 | 420 | 2024-07-19 | 5.65 | -0.95 | -14.39% | 74 | 456 |
| 108.87 | +14.44 | +15.29% | 2 | 4 | 2024-08-16 | 8.56 | -1.99 | -18.86% | 1 | 280 |
| 112.95 | +11.47 | +11.30% | 15 | 273 | 2024-09-20 | 12.11 | -2.12 | -14.90% | 2 | 607 |
| 106.48 | 0.00 | - | 1 | 24 | 2024-10-18 | 17.57 | -1.63 | -8.49% | 13 | 169 |
| 120.68 | 0.00 | - | 1 | 88 | 2024-12-20 | 23.98 | -6.77 | -22.02% | 2 | 208 |
| 126.66 | 0.00 | - | 2 | 700 | 2025-01-17 | 27.25 | -3.11 | -10.24% | 18 | 411 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 46.90 | 0.00 | - | 5 | 139 |
| 143.67 | 0.00 | - | 1 | 479 | 2025-06-20 | 54.73 | 0.00 | - | 112 | 156 |
| 153.95 | 0.00 | - | 12 | 58 | 2025-12-19 | 62.30 | 0.00 | - | 1 | 163 |
| 160.45 | 0.00 | - | 10 | 45 | 2026-01-16 | 65.95 | 0.00 | - | 1 | 27 |
| 235.00 | +37.53 | +19.01% | 2 | 27 | 2026-12-18 | 82.30 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. Todos los derechos reservados.