Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,87 -1.770,80 (-3,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00290000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 268.72 | 318.85 | 323.65 | 0.00 | - | 9 | 13 | 211.62% |
| NFLX240621C00290000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 268.51 | 320.15 | 323.85 | 0.00 | - | 302 | 472 | 105.98% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 2024-09-20 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 105.54% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 282.95 | 329.55 | 335.65 | 0.00 | - | 8 | 9 | 74.87% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 2025-01-17 | 340.70 | 330.90 | 337.35 | 0.00 | - | 2 | 267 | 73.08% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 334.00 | 337.00 | 346.00 | 0.00 | - | 1 | 3 | 66.04% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 347.00 | 356.00 | 0.00 | - | 1 | 15 | 63.14% |
| NFLX260116C00290000 | 2024-03-11 2:55PM EDT | 2026-01-16 | 348.95 | 359.00 | 368.00 | 0.00 | - | 2 | 17 | 70.49% |
| NFLX261218C00290000 | 2024-04-19 3:48PM EDT | 2026-12-18 | 319.46 | 364.00 | 373.00 | 0.00 | - | 2 | 2 | 59.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00290000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 820 | 154.69% |
| NFLX240621P00290000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 621 | 69.53% |
| NFLX240719P00290000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 0.27 | 0.04 | 0.45 | 0.00 | - | 4 | 8 | 67.43% |
| NFLX240920P00290000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 0.74 | 0.18 | 0.67 | 0.00 | - | 3 | 220 | 52.44% |
| NFLX241220P00290000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 1.85 | 0.81 | 1.34 | 0.00 | - | 4 | 38 | 47.60% |
| NFLX250117P00290000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 1.20 | 1.17 | 1.71 | -0.82 | -40.59% | 200 | 1,212 | 46.70% |
| NFLX250620P00290000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 6.00 | 0.01 | 10.00 | 0.00 | - | 1 | 70 | 53.34% |
| NFLX251219P00290000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 10.40 | 3.00 | 11.65 | 0.00 | - | 1 | 149 | 46.21% |
| NFLX260116P00290000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 10.50 | 7.10 | 11.90 | 0.00 | - | 2 | 40 | 45.42% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 16.75 | 9.55 | 16.60 | 0.00 | - | 7 | 41 | 40.29% |
© 2024 Yahoo. Todos los derechos reservados.