Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.083,20 +99,50 (+0,91%) Euro Stoxx 50
4.970,97 +31,96 (+0,65%) Dólar/Euro
1,0740 +0,0007 (+0,06%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.357,80 +15,30 (+0,65%) Bitcoin EUR
59.981,62 +358,95 (+0,60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00280000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 275.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00280000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 343.47 | 342.60 | 347.10 | 0.00 | - | 1 | 241 | 269.66% |
| NFLX240920C00280000 | 2024-01-26 1:18PM EDT | 2024-09-20 | 308.45 | 311.30 | 315.65 | 0.00 | - | 1 | 72 | 120.73% |
| NFLX241220C00280000 | 2024-02-29 2:32PM EDT | 2024-12-20 | 332.42 | 335.25 | 344.85 | 0.00 | - | - | 3 | 126.31% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00280000 | 2024-02-23 3:20PM EDT | 2025-06-20 | 329.48 | 366.00 | 375.00 | 0.00 | - | 5 | 29 | 120.64% |
| NFLX251219C00280000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00280000 | 2024-03-06 2:28PM EDT | 2026-01-16 | 358.48 | 383.00 | 393.00 | 0.00 | - | 1 | 44 | 110.65% |
| NFLX261218C00280000 | 2024-04-22 3:52PM EDT | 2026-12-18 | 323.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00280000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NFLX240621P00280000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NFLX240719P00280000 | 2024-04-05 10:08AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00280000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00280000 | 2024-04-17 1:41PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00280000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NFLX250620P00280000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX251219P00280000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00280000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX261218P00280000 | 2024-04-24 1:05PM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.