Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C01070000 | 2024-03-12 2:59PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 114.84% |
NFLX240621C01070000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.32 | 0.00 | - | 11 | 51 | 59.28% |
NFLX240719C01070000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.61% |
NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 43.01% |
NFLX241220C01070000 | 2024-04-16 1:52PM EDT | 2024-12-20 | 4.35 | 1.45 | 2.01 | 0.00 | - | 1 | 9 | 36.28% |
NFLX250117C01070000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 2.20 | 2.35 | 2.96 | 0.00 | - | 4 | 12 | 36.50% |
NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 2025-12-19 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 35.10% |
NFLX260116C01070000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 35.59 | 23.15 | 28.85 | 0.00 | - | 2 | 3 | 40.09% |
NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 2026-12-18 | 38.36 | 47.00 | 52.55 | 0.00 | - | 2 | 2 | 39.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 2024-06-21 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 144.86% |
NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 2025-01-17 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 69.86% |