Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 646 | 2024-05-17 | 247.65 | 0.00 | - | 189 | 0 |
0.03 | 0.00 | - | 14 | 27 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
1.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 694 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
1.38 | 0.00 | - | 6 | 160 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
5.75 | +0.70 | +13.86% | 7 | 392 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
10.30 | +1.05 | +11.35% | 1 | 59 | 2024-10-18 | - | - | - | - | - |
17.70 | -1.26 | -6.65% | 6 | 631 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
22.00 | +1.68 | +8.27% | 1 | 1,014 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
29.15 | 0.00 | - | 9 | 37 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
42.14 | 0.00 | - | 2 | 250 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
68.84 | 0.00 | - | 2 | 58 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
72.00 | 0.00 | - | 4 | 100 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
113.05 | 0.00 | - | 1 | 172 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |