Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.420,00 +34,50 (+1,45%) Bitcoin EUR
61.557,22 +1.639,40 (+2,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 862 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.03 | -0.16 | -84.21% | 22 | 472 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -1.24 | -84.93% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.43 | +0.09 | +26.47% | 26 | 581 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 4.01 | +0.59 | +17.25% | 6 | 212 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 11.25 | -1.30 | -10.36% | 4 | 582 | 2024-09-20 | 140.47 | 0.00 | - | 1 | 1 |
| 17.55 | 0.00 | - | 1 | 70 | 2024-10-18 | - | - | - | - | - |
| 27.50 | +2.40 | +9.56% | 10 | 359 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 33.57 | +3.32 | +10.98% | 6 | 1,488 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 40.15 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 122.49 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.