Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | +0.01 | +16.67% | 5 | 115 | 2024-05-24 | 170.76 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 36 | 223 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 13 | 12 | 2024-06-07 | - | - | - | - | - |
1.25 | +0.77 | +160.42% | 3 | 51 | 2024-06-14 | - | - | - | - | - |
1.80 | +0.36 | +25.00% | 23 | 254 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
2.24 | +0.79 | +54.48% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
10.28 | +0.65 | +6.75% | 3 | 133 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
16.45 | +1.35 | +8.94% | 11 | 5 | 2024-08-16 | - | - | - | - | - |
18.57 | -1.66 | -8.21% | 1 | 225 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
23.20 | 0.00 | - | 1 | 98 | 2024-10-18 | 133.86 | 0.00 | - | - | 20 |
41.95 | +7.95 | +23.38% | 9 | 43 | 2024-12-20 | 124.15 | 0.00 | - | 5 | 7 |
44.31 | 0.00 | - | 1 | 193 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
59.25 | +8.90 | +17.68% | 6 | 11 | 2025-03-21 | - | - | - | - | - |
63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
105.58 | 0.00 | - | 5 | 27 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
132.87 | 0.00 | - | 3 | 9 | 2026-12-18 | - | - | - | - | - |