Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 63 | 2024-05-10 | - | - | - | - | - |
0.24 | +0.08 | +50.00% | 53 | 546 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
0.65 | +0.21 | +47.73% | 6 | 19 | 2024-05-24 | - | - | - | - | - |
0.69 | 0.00 | - | 2 | 20 | 2024-05-31 | - | - | - | - | - |
3.52 | +0.70 | +24.82% | 88 | 239 | 2024-06-21 | 114.05 | 0.00 | - | 10 | 4 |
12.30 | +3.00 | +32.26% | 3 | 58 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
23.60 | +1.93 | +8.91% | 3 | 96 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
21.65 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
23.80 | 0.00 | - | 2 | 106 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
38.27 | 0.00 | - | 1 | 342 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 77 |
47.45 | 0.00 | - | 50 | 64 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 14 |
69.22 | 0.00 | - | 5 | 83 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
85.00 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.09 | 0.00 | - | 1 | 2 |
109.22 | 0.00 | - | 4 | 114 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |