En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -0.10 | -76.92% | 184 | 1,737 | 2024-05-17 | 47.10 | 0.00 | - | 1 | 0 |
0.81 | +0.32 | +65.31% | 432 | 451 | 2024-05-24 | 35.25 | -10.75 | -23.37% | 3 | 2 |
2.25 | +0.76 | +51.01% | 2,949 | 61 | 2024-05-31 | 36.58 | -61.32 | -62.64% | 100 | 0 |
4.11 | +0.51 | +14.17% | 13 | 30 | 2024-06-07 | - | - | - | - | - |
6.05 | +1.37 | +29.27% | 7 | 10 | 2024-06-14 | - | - | - | - | - |
7.78 | +2.03 | +35.30% | 51 | 695 | 2024-06-21 | 39.66 | -58.83 | -59.73% | 1 | 3 |
10.07 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
22.30 | +3.45 | +18.30% | 12 | 77 | 2024-07-19 | 50.30 | -46.00 | -47.77% | 2 | 17 |
53.80 | 0.00 | - | 3 | 78 | 2024-12-20 | - | - | - | - | - |
59.95 | 0.00 | - | 1 | 271 | 2025-01-17 | 76.15 | -7.40 | -8.86% | 1 | 58 |
113.65 | 0.00 | - | 1 | 39 | 2025-12-19 | 108.00 | -3.27 | -2.94% | 1 | 39 |