Mercados españoles cerrados
S&P 500
5.311,12 +2,99 (+0,06%) Nasdaq
16.793,56 -1,32 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,02 -0,69 (-0,82%) Bitcoin EUR
64.597,37 +2.582,22 (+4,16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +1.92 | +40.17% | 7,527 | 3,233 | 2024-05-24 | 7.80 | -6.41 | -45.11% | 134 | 129 |
| 10.96 | +2.61 | +31.26% | 485 | 554 | 2024-05-31 | 12.10 | -3.03 | -20.03% | 108 | 129 |
| 14.30 | +2.95 | +25.99% | 112 | 231 | 2024-06-07 | 15.40 | -3.11 | -16.80% | 9 | 7 |
| 17.15 | +2.95 | +20.77% | 251 | 359 | 2024-06-14 | 18.05 | -2.88 | -13.76% | 2 | 5 |
| 20.01 | +3.52 | +21.23% | 234 | 1,431 | 2024-06-21 | 19.55 | -3.65 | -15.73% | 11 | 177 |
| 22.20 | +2.70 | +14.21% | 27 | 92 | 2024-06-28 | - | - | - | - | - |
| 36.45 | +3.65 | +11.13% | 53 | 1,657 | 2024-07-19 | 33.00 | -2.55 | -7.17% | 15 | 193 |
| 44.25 | +2.00 | +4.73% | 2 | 17 | 2024-08-16 | - | - | - | - | - |
| 51.65 | +3.40 | +7.05% | 64 | 1,278 | 2024-09-20 | 43.75 | -2.85 | -6.12% | 1 | 85 |
| 55.10 | 0.00 | - | 1 | 86 | 2024-10-18 | 63.60 | 0.00 | - | 6 | 16 |
| 75.51 | +2.71 | +3.72% | 4 | 768 | 2024-12-20 | 60.45 | 0.00 | - | 1 | 395 |
| 82.35 | +4.19 | +5.36% | 5 | 695 | 2025-01-17 | 63.65 | -2.17 | -3.30% | 1 | 124 |
| 92.85 | +3.82 | +4.29% | 5 | 78 | 2025-03-21 | 72.93 | -13.01 | -15.14% | 1 | 30 |
| 111.09 | +4.47 | +4.19% | 1 | 535 | 2025-06-20 | 91.44 | 0.00 | - | 4 | 147 |
| 116.80 | 0.00 | - | 50 | 85 | 2025-12-19 | 105.00 | 0.00 | - | 2 | 15 |
| 142.66 | +10.29 | +7.77% | 11 | 91 | 2026-01-16 | 108.20 | 0.00 | - | 18 | 51 |
| 167.00 | 0.00 | - | 10 | 115 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.