Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 231 | 0 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
1.64 | 0.00 | - | 524 | 0 | 2024-05-17 | 74.20 | 0.00 | - | 42 | 0 |
2.75 | 0.00 | - | 16 | 0 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
4.25 | 0.00 | - | 46 | 0 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
4.53 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
7.30 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
8.91 | 0.00 | - | 48 | 0 | 2024-06-21 | 51.25 | 0.00 | - | 100 | 0 |
21.32 | 0.00 | - | 53 | 0 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 0 |
32.40 | 0.00 | - | 41 | 0 | 2024-09-20 | 89.80 | 0.00 | - | 3 | 0 |
40.20 | 0.00 | - | 50 | 0 | 2024-10-18 | 100.65 | 0.00 | - | - | 0 |
50.62 | 0.00 | - | 2 | 0 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 0 |
58.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 0 |
55.65 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
83.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
94.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 127.50 | 0.00 | - | 2 | 0 |
100.53 | 0.00 | - | 9 | 0 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 0 |
134.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 147.97 | 0.00 | - | 3 | 0 |