Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.486,15 +1.324,67 (+2,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +2.06 | +67.76% | 2,887 | 751 | 2024-05-24 | 13.89 | -6.71 | -32.57% | 38 | 29 |
| 8.40 | +2.50 | +42.37% | 291 | 273 | 2024-05-31 | 15.88 | -5.27 | -24.92% | 31 | 119 |
| 11.00 | +2.90 | +35.80% | 182 | 333 | 2024-06-07 | 18.20 | -2.30 | -11.22% | 1 | 2 |
| 13.75 | +3.70 | +36.82% | 41 | 74 | 2024-06-14 | 23.00 | 0.00 | - | 1 | 6 |
| 16.30 | +3.73 | +29.67% | 204 | 800 | 2024-06-21 | 22.45 | -7.35 | -24.66% | 31 | 215 |
| - | - | - | - | - | 2024-06-28 | 28.00 | 0.00 | - | 2 | 0 |
| 31.90 | +3.90 | +13.93% | 74 | 601 | 2024-07-19 | 36.00 | -5.52 | -13.29% | 20 | 245 |
| 46.30 | +3.88 | +9.15% | 8 | 628 | 2024-09-20 | 45.55 | -5.25 | -10.33% | 14 | 248 |
| 56.90 | +5.35 | +10.38% | 5 | 432 | 2024-10-18 | 52.50 | -4.60 | -8.06% | 6 | 50 |
| 67.50 | +3.64 | +5.70% | 1 | 241 | 2024-12-20 | 65.35 | 0.00 | - | 2 | 70 |
| 75.58 | +6.28 | +9.06% | 6 | 425 | 2025-01-17 | 68.25 | 0.00 | - | 1 | 75 |
| 89.30 | +7.35 | +8.97% | 25 | 49 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 104.03 | +4.43 | +4.45% | 4 | 222 | 2025-06-20 | 80.45 | -5.45 | -6.34% | 2 | 70 |
| 125.56 | 0.00 | - | 2 | 88 | 2025-12-19 | 99.15 | 0.00 | - | 20 | 44 |
| 128.75 | 0.00 | - | 1 | 70 | 2026-01-16 | 98.00 | -1.50 | -1.51% | 6 | 19 |
| 176.90 | +46.17 | +35.32% | 2 | 12 | 2026-12-18 | 119.77 | -3.18 | -2.59% | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.