Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.241,40 +1.285,41 (+2,38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 58 | 453 | 2024-05-03 | 54.05 | -11.80 | -17.92% | 83 | 59 |
| 0.19 | -0.01 | -5.00% | 86 | 729 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 0 |
| 1.13 | +0.45 | +66.18% | 158 | 1,076 | 2024-05-17 | 57.14 | -8.16 | -12.50% | 8 | 169 |
| 2.00 | +0.25 | +14.29% | 55 | 70 | 2024-05-24 | 63.15 | 0.00 | - | 2 | 13 |
| 3.50 | +1.27 | +56.95% | 13 | 101 | 2024-05-31 | 66.00 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2024-06-07 | 60.57 | 0.00 | - | 4 | 4 |
| 6.39 | +1.22 | +23.60% | 40 | 925 | 2024-06-21 | 58.74 | -12.25 | -17.26% | 64 | 397 |
| 16.50 | +2.25 | +15.79% | 34 | 278 | 2024-07-19 | 78.20 | 0.00 | - | 11 | 630 |
| 27.66 | +3.11 | +12.67% | 12 | 796 | 2024-09-20 | 77.40 | 0.00 | - | 2 | 427 |
| 35.60 | +1.62 | +4.77% | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 45.24 | +3.36 | +8.02% | 7 | 156 | 2024-12-20 | 88.13 | -3.14 | -3.44% | 4 | 102 |
| 50.80 | +5.79 | +12.86% | 4 | 345 | 2025-01-17 | 94.20 | 0.00 | - | 4 | 595 |
| 63.15 | +0.55 | +0.88% | 3 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 73.59 | +3.94 | +5.66% | 3 | 177 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 138.50 | 0.00 | - | 1 | 118 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.