Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | 0.00 | - | 1,169 | 0 | 2024-05-10 | 54.20 | 0.00 | - | 26 | 0 |
3.30 | 0.00 | - | 289 | 0 | 2024-05-17 | 34.80 | 0.00 | - | 9 | 0 |
5.05 | 0.00 | - | 6 | 0 | 2024-05-24 | 34.15 | 0.00 | - | 10 | 0 |
6.69 | 0.00 | - | 40 | 0 | 2024-05-31 | 52.50 | 0.00 | - | 9 | 0 |
5.66 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
10.02 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
11.89 | 0.00 | - | 165 | 0 | 2024-06-21 | 40.25 | 0.00 | - | 173 | 0 |
23.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 51.25 | 0.00 | - | 1 | 0 |
37.03 | 0.00 | - | 4 | 0 | 2024-09-20 | 61.05 | 0.00 | - | 4 | 0 |
37.69 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
42.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 0 |
62.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 84.20 | 0.00 | - | 1 | 0 |
67.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 0 |
79.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 0 |
98.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 0 |
105.34 | 0.00 | - | 2 | 0 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 0 |
140.50 | 0.00 | - | 30 | 0 | 2026-12-18 | 127.00 | 0.00 | - | 1 | 0 |