En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
12.04 | -1.25 | -9.41% | 119 | 744 | 2024-05-17 | 5.06 | -0.22 | -4.17% | 1,149 | 1,043 |
16.30 | -1.50 | -8.43% | 84 | 224 | 2024-05-24 | 8.14 | +0.41 | +5.30% | 331 | 250 |
18.25 | -0.95 | -4.95% | 75 | 173 | 2024-05-31 | 11.00 | -0.78 | -6.62% | 20 | 102 |
21.30 | +1.00 | +4.93% | 1 | 62 | 2024-06-07 | 13.00 | -1.24 | -8.71% | 2 | 38 |
24.10 | -0.90 | -3.60% | 8 | 12 | 2024-06-14 | 10.80 | -4.60 | -29.87% | 2 | 19 |
23.85 | -4.20 | -14.97% | 18 | 1,055 | 2024-06-21 | 15.45 | -1.70 | -9.91% | 53 | 219 |
30.06 | 0.00 | - | 3 | 3 | 2024-06-28 | 14.29 | -4.89 | -25.50% | 8 | 13 |
41.25 | -2.75 | -6.18% | 10 | 209 | 2024-07-19 | 28.35 | -1.75 | -5.81% | 10 | 374 |
84.13 | +7.16 | +9.30% | 1 | 43 | 2024-12-20 | 50.33 | -3.28 | -6.12% | 1 | 3 |