Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.940,77 -1.102,06 (-1,90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | +2.30 | +24.86% | 808 | 1,501 | 2024-05-10 | 1.54 | -1.86 | -54.71% | 5,008 | 1,106 |
| 19.26 | +3.51 | +22.29% | 572 | 2,424 | 2024-05-17 | 7.70 | -1.30 | -14.44% | 1,429 | 789 |
| 21.13 | +2.78 | +15.15% | 207 | 417 | 2024-05-24 | 9.80 | -1.60 | -14.04% | 162 | 249 |
| 25.74 | +5.05 | +24.41% | 52 | 244 | 2024-05-31 | 11.70 | -1.20 | -9.30% | 243 | 84 |
| 27.34 | +4.14 | +17.84% | 25 | 49 | 2024-06-07 | - | - | - | - | - |
| 29.60 | +3.83 | +14.86% | 13 | 13 | 2024-06-14 | 15.50 | -5.60 | -26.54% | 23 | 4 |
| 31.70 | +3.75 | +13.42% | 282 | 1,658 | 2024-06-21 | 16.55 | -1.95 | -10.54% | 464 | 749 |
| 45.00 | +2.99 | +7.12% | 149 | 439 | 2024-07-19 | 27.90 | -2.25 | -7.46% | 146 | 408 |
| 59.25 | +3.01 | +5.35% | 44 | 1,458 | 2024-09-20 | 37.60 | -1.80 | -4.57% | 63 | 568 |
| 73.20 | +8.15 | +12.53% | 26 | 44 | 2024-10-18 | 42.50 | -4.74 | -10.03% | 13 | 23 |
| 80.90 | +5.90 | +7.87% | 47 | 298 | 2024-12-20 | 50.25 | -27.48 | -35.35% | 3 | 326 |
| 88.05 | +5.77 | +7.01% | 38 | 1,910 | 2025-01-17 | 54.45 | -2.55 | -4.47% | 37 | 754 |
| 100.00 | +8.74 | +9.58% | 2 | 83 | 2025-03-21 | 59.55 | -4.64 | -7.23% | 1 | 13 |
| 115.77 | +6.24 | +5.70% | 3 | 312 | 2025-06-20 | 70.29 | -2.71 | -3.71% | 10 | 422 |
| 111.50 | 0.00 | - | 1 | 224 | 2025-12-19 | 85.47 | -18.13 | -17.50% | 1 | 28 |
| 138.15 | 0.00 | - | 8 | 196 | 2026-01-16 | 89.35 | 0.00 | - | 11 | 37 |
| 185.00 | +9.50 | +5.41% | 3 | 184 | 2026-12-18 | 104.11 | -4.51 | -4.15% | 1 | 88 |
© 2024 Yahoo. Todos los derechos reservados.