Mercados españoles cerrados
S&P 500
5.305,03 -1,98 (-0,04%) Nasdaq
16.879,28 +77,74 (+0,46%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0820 -0,0007 (-0,06%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.747,97 -2.088,92 (-3,22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:590.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.76 | +0.20 | +0.40% | 1 | 485 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 32 | 722 |
| 54.00 | 0.00 | - | 9 | 73 | 2024-05-31 | 0.35 | -0.08 | -18.60% | 56 | 371 |
| 59.22 | 0.00 | - | 20 | 58 | 2024-06-07 | 1.27 | +0.16 | +14.41% | 1 | 168 |
| 58.50 | 0.00 | - | 1 | 13 | 2024-06-14 | 2.07 | -0.04 | -1.90% | 5 | 126 |
| 56.42 | -0.90 | -1.57% | 6 | 558 | 2024-06-21 | 2.65 | -0.40 | -13.11% | 59 | 690 |
| 57.09 | -3.14 | -5.21% | 3 | 3 | 2024-06-28 | 4.30 | +0.47 | +12.27% | 5 | 47 |
| 65.51 | -3.03 | -4.42% | 7 | 304 | 2024-07-19 | 12.30 | -0.01 | -0.08% | 4 | 193 |
| 61.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 17.85 | +1.41 | +8.58% | 16 | 10 |
| 80.31 | -3.64 | -4.34% | 5 | 308 | 2024-09-20 | 22.30 | +1.29 | +6.14% | 2 | 293 |
| 73.30 | 0.00 | - | 1 | 10 | 2024-10-18 | 27.45 | +0.90 | +3.39% | 42 | 143 |
| 108.15 | 0.00 | - | 1 | 72 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 121 |
| 90.35 | 0.00 | - | 1 | 503 | 2025-01-17 | 39.00 | -0.10 | -0.26% | 6 | 800 |
| 110.89 | 0.00 | - | 1 | 11 | 2025-03-21 | 56.35 | 0.00 | - | 1 | 249 |
| 117.95 | 0.00 | - | 2 | 143 | 2025-06-20 | 55.55 | 0.00 | - | 5 | 99 |
| 161.94 | 0.00 | - | 1 | 99 | 2025-12-19 | 70.85 | 0.00 | - | 6 | 84 |
| 148.82 | 0.00 | - | 1 | 29 | 2026-01-16 | 74.35 | +1.25 | +1.71% | 1 | 70 |
| 191.09 | 0.00 | - | 1 | 76 | 2026-12-18 | 99.28 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.