Mercados españoles cerrados
S&P 500
5.301,16 -5,85 (-0,11%) Nasdaq
16.876,14 +74,60 (+0,44%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0823 -0,0005 (-0,04%) Petróleo Brent
81,09 -0,81 (-0,99%) Bitcoin EUR
62.877,01 -2.067,05 (-3,18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 31 | 252 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 33 | 565 |
| 61.05 | -5.63 | -8.44% | 1 | 116 | 2024-05-31 | 0.21 | -0.03 | -12.50% | 17 | 560 |
| 62.07 | -1.86 | -2.91% | 1 | 28 | 2024-06-07 | 0.71 | -0.03 | -4.05% | 5 | 164 |
| 64.05 | 0.00 | - | 30 | 25 | 2024-06-14 | 1.26 | -0.17 | -11.89% | 3 | 57 |
| 65.53 | +1.17 | +1.82% | 8 | 743 | 2024-06-21 | 2.08 | +0.08 | +4.00% | 124 | 897 |
| 66.17 | +15.73 | +31.19% | 3 | 21 | 2024-06-28 | 2.98 | +0.02 | +0.68% | 4 | 161 |
| 74.51 | -0.44 | -0.59% | 1 | 380 | 2024-07-19 | 9.82 | -0.63 | -6.03% | 53 | 395 |
| - | - | - | - | - | 2024-08-16 | 14.80 | +1.20 | +8.82% | 19 | 34 |
| 95.60 | 0.00 | - | 4 | 558 | 2024-09-20 | 19.34 | +0.79 | +4.26% | 1 | 506 |
| 79.05 | 0.00 | - | 6 | 26 | 2024-10-18 | 24.15 | +0.42 | +1.77% | 4 | 26 |
| 110.75 | 0.00 | - | 17 | 115 | 2024-12-20 | 31.81 | +0.91 | +2.94% | 1 | 290 |
| 119.86 | 0.00 | - | 1 | 321 | 2025-01-17 | 35.20 | -0.35 | -0.98% | 7 | 515 |
| 112.40 | 0.00 | - | 3 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 123.20 | 0.00 | - | 1 | 123 | 2025-06-20 | 52.88 | 0.00 | - | 5 | 143 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 67.30 | 0.00 | - | 3 | 79 |
| 152.36 | 0.00 | - | 5 | 58 | 2026-01-16 | 70.40 | -8.69 | -10.99% | 1 | 25 |
| 212.50 | 0.00 | - | 5 | 76 | 2026-12-18 | 87.60 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. Todos los derechos reservados.