En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.37 | -0.30 | -44.78% | 804 | 1,567 | 2024-05-03 | 20.95 | -3.65 | -14.84% | 26 | 400 |
3.50 | +0.35 | +11.11% | 552 | 194 | 2024-05-10 | 22.14 | -4.36 | -16.45% | 33 | 232 |
5.80 | -0.55 | -8.66% | 150 | 597 | 2024-05-17 | 27.70 | +1.60 | +6.13% | 41 | 797 |
10.20 | +2.15 | +26.71% | 37 | 49 | 2024-05-24 | 26.40 | +0.95 | +3.73% | 2 | 209 |
9.50 | -1.05 | -9.95% | 473 | 78 | 2024-05-31 | 33.55 | +5.95 | +21.56% | 1 | 25 |
13.05 | +0.95 | +7.85% | 8 | 6 | 2024-06-07 | - | - | - | - | - |
15.08 | -0.87 | -5.45% | 81 | 397 | 2024-06-21 | 32.18 | +1.16 | +3.74% | 33 | 311 |
30.50 | +2.20 | +7.77% | 4 | 243 | 2024-07-19 | 39.45 | -5.05 | -11.35% | 18 | 141 |
43.95 | +2.38 | +5.73% | 11 | 149 | 2024-09-20 | 55.75 | +3.75 | +7.21% | 1 | 146 |
60.47 | 0.00 | - | 2 | 11 | 2024-12-20 | 64.90 | 0.00 | - | 1 | 64 |