Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.830,75 +621,60 (+1,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.04 | 0.00 | - | 1 | 172 |
| 130.20 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.10 | -0.03 | -23.08% | 7 | 39 |
| 127.80 | -11.83 | -8.47% | 4 | 402 | 2024-07-19 | 1.52 | +0.13 | +9.35% | 39 | 1,365 |
| 131.09 | +26.09 | +24.85% | 2 | 3 | 2024-07-26 | 2.02 | +0.20 | +10.99% | 7 | 259 |
| 131.91 | 0.00 | - | - | 3 | 2024-08-02 | 2.06 | +0.07 | +3.52% | 50 | 17 |
| 138.66 | 0.00 | - | 9 | 26 | 2024-08-16 | 3.50 | +0.50 | +16.67% | 15 | 604 |
| 148.00 | +1.00 | +0.68% | 1 | 919 | 2024-09-20 | 5.67 | +0.77 | +15.71% | 17 | 808 |
| 144.86 | +6.64 | +4.80% | 3 | 16 | 2024-10-18 | 9.22 | 0.00 | - | 9 | 134 |
| 147.09 | 0.00 | - | 1 | 224 | 2024-12-20 | 15.05 | +0.14 | +0.94% | 1 | 359 |
| 160.82 | -6.48 | -3.87% | 7 | 1,623 | 2025-01-17 | 18.30 | +2.05 | +12.62% | 141 | 1,713 |
| 175.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 24.30 | +1.65 | +7.28% | 1 | 118 |
| 181.15 | 0.00 | - | 45 | 218 | 2025-06-20 | 33.55 | 0.00 | - | 5 | 275 |
| 215.66 | 0.00 | - | 4 | 634 | 2025-12-19 | 47.35 | +2.50 | +5.57% | 1 | 495 |
| 222.47 | 0.00 | - | 4 | 85 | 2026-01-16 | 47.56 | 0.00 | - | 10 | 108 |
| 256.00 | 0.00 | - | 8 | 60 | 2026-12-18 | 67.40 | +0.28 | +0.42% | 20 | 76 |
© 2024 Yahoo. Todos los derechos reservados.