Mercados españoles cerrados
S&P 500
5.056,91 +38,52 (+0,77%) Nasdaq
15.806,06 +200,58 (+1,29%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,55 +0,11 (+0,13%) Bitcoin EUR
55.427,71 +1.316,60 (+2,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | +5.61 | +23.38% | 3 | 25 | 2024-05-03 | 0.10 | -0.25 | -71.43% | 506 | 1,285 |
| 31.17 | +0.17 | +0.55% | 2 | 8 | 2024-05-10 | 1.00 | -1.43 | -58.85% | 38 | 584 |
| 36.33 | +10.13 | +38.66% | 30 | 232 | 2024-05-17 | 2.96 | -2.04 | -40.80% | 98 | 953 |
| 31.80 | 0.00 | - | 1 | 29 | 2024-05-24 | 4.40 | -0.59 | -11.82% | 7 | 362 |
| 40.80 | +2.87 | +7.57% | 1 | 30 | 2024-05-31 | 5.77 | -0.73 | -11.23% | 3 | 320 |
| - | - | - | - | - | 2024-06-07 | 6.76 | -4.64 | -40.70% | 3 | 16 |
| 42.70 | 0.00 | - | 18 | 678 | 2024-06-21 | 9.25 | -3.18 | -25.58% | 35 | 539 |
| 56.75 | +9.95 | +21.26% | 2 | 12 | 2024-07-19 | 18.48 | -5.05 | -21.46% | 10 | 204 |
| 69.92 | -8.58 | -10.93% | 3 | 364 | 2024-09-20 | 26.50 | -2.23 | -7.76% | 6 | 175 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 32.57 | -2.65 | -7.52% | 22 | 23 |
| 78.50 | 0.00 | - | 3 | 16 | 2024-12-20 | 39.00 | -0.68 | -1.71% | 5 | 266 |
| 93.40 | +8.66 | +10.22% | 2 | 260 | 2025-01-17 | 42.40 | -4.20 | -9.01% | 2 | 793 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 53.35 | 0.00 | - | 7 | 213 |
| 111.88 | 0.00 | - | 10 | 90 | 2025-06-20 | 58.95 | 0.00 | - | 1 | 204 |
| 135.13 | 0.00 | - | 10 | 91 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 53 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 53 |
© 2024 Yahoo. Todos los derechos reservados.