Mercados españoles cerrados
S&P 500
5.053,10 +34,71 (+0,69%) Nasdaq
15.789,07 +183,59 (+1,18%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
55.104,52 +1.707,45 (+3,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.33 | 0.00 | - | 6 | 11 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 59 | 714 |
| 50.33 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.32 | -0.40 | -55.56% | 27 | 432 |
| 50.90 | 0.00 | - | 9 | 272 | 2024-05-17 | 1.17 | -0.56 | -32.37% | 55 | 1,522 |
| 55.77 | 0.00 | - | 4 | 6 | 2024-05-24 | 1.97 | -0.68 | -25.66% | 3 | 252 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.50 | -0.85 | -25.37% | 10 | 96 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.30 | -1.75 | -34.65% | 2 | 8 |
| 49.13 | 0.00 | - | 16 | 700 | 2024-06-21 | 5.18 | -1.92 | -27.04% | 37 | 3,072 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 13.24 | -3.68 | -21.75% | 9 | 325 |
| 80.10 | 0.00 | - | 9 | 4,102 | 2024-09-20 | 20.90 | -2.37 | -10.18% | 2 | 460 |
| - | - | - | - | - | 2024-10-18 | 25.09 | -3.23 | -11.41% | 9 | 42 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 32.30 | -1.50 | -4.44% | 4 | 425 |
| 102.80 | 0.00 | - | 1 | 476 | 2025-01-17 | 34.79 | -4.51 | -11.48% | 3 | 1,188 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 47.40 | 0.00 | - | 10 | 41 |
| 130.91 | 0.00 | - | 1 | 29 | 2025-06-20 | 46.77 | 0.00 | - | 8 | 77 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | -1.80 | -2.85% | 24 | 46 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 81.30 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. Todos los derechos reservados.