Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.713,21 -747,19 (-1,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.97 | +8.60 | +10.84% | 2 | 11 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 19 | 510 |
| 94.75 | +14.85 | +18.59% | 7 | 490 | 2024-05-17 | 0.17 | -0.13 | -43.33% | 1,713 | 3,042 |
| 70.76 | 0.00 | - | 13 | 16 | 2024-05-24 | 0.30 | -0.35 | -53.85% | 40 | 229 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.50 | -0.43 | -46.24% | 34 | 275 |
| 81.31 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.75 | -0.58 | -43.61% | 41 | 68 |
| - | - | - | - | - | 2024-06-14 | 1.29 | -0.90 | -41.10% | 5 | 5 |
| 100.00 | +16.44 | +19.67% | 3 | 1,936 | 2024-06-21 | 1.42 | -0.88 | -38.26% | 260 | 2,552 |
| 108.55 | +15.55 | +16.72% | 26 | 55 | 2024-07-19 | 5.70 | -2.30 | -28.75% | 26 | 586 |
| 115.40 | +23.10 | +25.03% | 5 | 447 | 2024-09-20 | 11.10 | -2.48 | -18.26% | 78 | 1,803 |
| 86.95 | 0.00 | - | - | 1 | 2024-10-18 | 15.10 | -3.20 | -17.49% | 92 | 367 |
| 120.05 | 0.00 | - | 1 | 107 | 2024-12-20 | 20.45 | -3.28 | -13.82% | 2 | 281 |
| 138.40 | +14.90 | +12.06% | 23 | 2,480 | 2025-01-17 | 23.30 | -3.80 | -14.02% | 28 | 2,790 |
| 144.40 | +28.30 | +24.38% | 2 | 33 | 2025-03-21 | 29.84 | -4.86 | -14.01% | 1 | 200 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 34.90 | -4.25 | -10.86% | 8 | 437 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 50.00 | -4.61 | -8.44% | 2 | 114 |
| 179.00 | +17.80 | +11.04% | 1 | 67 | 2026-01-16 | 52.00 | -4.00 | -7.14% | 11 | 668 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 67.70 | -3.49 | -4.90% | 12 | 87 |
© 2024 Yahoo. Todos los derechos reservados.