Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 61 | 296 |
74.84 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 442 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 130 |
167.20 | 0.00 | - | 9 | 1,263 | 2024-06-21 | 0.24 | +0.05 | +26.32% | 2 | 868 |
167.13 | 0.00 | - | 2 | 22 | 2024-07-19 | 1.16 | -0.02 | -1.69% | 2 | 260 |
151.45 | 0.00 | - | 18 | 168 | 2024-09-20 | 3.45 | -0.05 | -1.43% | 1 | 224 |
- | - | - | - | - | 2024-10-18 | 5.86 | 0.00 | - | 2 | 67 |
159.87 | 0.00 | - | 1 | 81 | 2024-12-20 | 10.65 | +0.28 | +2.70% | 11 | 1,667 |
184.59 | +21.41 | +13.12% | 4 | 984 | 2025-01-17 | 12.55 | +0.15 | +1.21% | 2 | 868 |
177.52 | 0.00 | - | 14 | 13 | 2025-03-21 | 21.10 | 0.00 | - | 5 | 39 |
143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 23.40 | 0.00 | - | 12 | 462 |
207.04 | 0.00 | - | 1 | 142 | 2025-12-19 | 32.50 | 0.00 | - | 10 | 83 |
210.45 | 0.00 | - | 1 | 130 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 100 |
269.98 | 0.00 | - | 2 | 18 | 2026-12-18 | 50.68 | 0.00 | - | 2 | 34 |