Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 20 | 0 |
180.00 | +25.00 | +16.13% | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
210.84 | 0.00 | - | - | 0 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 0 |
170.70 | +170.70 | - | 1 | 0 | 2024-06-07 | 0.77 | 0.00 | - | - | 0 |
166.62 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 14 | 0 |
183.35 | +16.15 | +9.66% | 1 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 11 | 0 |
167.00 | 0.00 | - | 51 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 4 | 0 |
193.18 | +193.18 | - | 6 | 0 | 2024-10-18 | 4.08 | 0.00 | - | 20 | 0 |
200.05 | +20.66 | +11.52% | 1 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 3 | 0 |
176.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 19 | 0 |
265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 11.40 | 0.00 | - | 10 | 0 |
204.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.96 | 0.00 | - | 10 | 0 |
217.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 0 |
223.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 0 |
237.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.69 | 0.00 | - | 1 | 0 |