Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 54.49% |
| NFLX240719C00940000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.72 | 0.10 | 0.70 | 0.00 | - | 2 | 14 | 47.80% |
| NFLX240920C00940000 | 2024-05-24 1:56PM EDT | 2024-09-20 | 1.36 | 0.80 | 1.47 | 0.00 | - | 1 | 20 | 35.35% |
| NFLX241018C00940000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 2.00 | 2.58 | 3.50 | 0.00 | - | - | 1 | 36.97% |
| NFLX241220C00940000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 5.95 | 6.15 | 7.45 | -0.95 | -13.77% | 1 | 2 | 36.26% |
| NFLX250117C00940000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 9.61 | 8.55 | 9.90 | 0.00 | - | 5 | 216 | 36.53% |
| NFLX250321C00940000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 15.00 | 12.35 | 16.80 | 0.00 | - | - | 6 | 37.65% |
| NFLX250620C00940000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 29.48 | 22.95 | 27.25 | 0.00 | - | 1 | 20 | 38.64% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 40.29% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 42.35 | 45.80 | 0.00 | - | 2 | 4 | 38.08% |
| NFLX261218C00940000 | 2024-05-23 12:10PM EDT | 2026-12-18 | 85.34 | 82.00 | 90.50 | 0.00 | - | 2 | 8 | 42.21% |
Opciones de ventapara7 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.