Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:830.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00830000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.59 | 0.00 | - | - | 1 | 57.08% |
| NFLX240621C00830000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 48.51% |
| NFLX240719C00830000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 1.02 | 0.58 | 1.62 | +0.02 | +2.00% | 5 | 31 | 39.65% |
| NFLX240816C00830000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 2.10 | 2.55 | 3.25 | 0.00 | - | 1 | 1 | 36.38% |
| NFLX240920C00830000 | 2024-05-22 1:01PM EDT | 2024-09-20 | 4.55 | 4.75 | 5.40 | -0.90 | -16.51% | 18 | 102 | 33.99% |
| NFLX241018C00830000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 10.15 | 8.60 | 9.95 | 0.00 | - | 1 | 20 | 35.97% |
| NFLX241220C00830000 | 2024-05-31 11:51AM EDT | 2024-12-20 | 16.33 | 16.20 | 17.90 | -3.22 | -16.47% | 4 | 57 | 36.26% |
| NFLX250117C00830000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 27.00 | 19.70 | 22.30 | 0.00 | - | 8 | 65 | 36.90% |
| NFLX250321C00830000 | 2024-05-29 10:25AM EDT | 2025-03-21 | 37.45 | 29.60 | 32.15 | 0.00 | - | - | 1 | 38.02% |
| NFLX251219C00830000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 65.22 | 68.10 | 72.25 | 0.00 | - | 1 | 5 | 41.03% |
| NFLX260116C00830000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 68.05 | 62.05 | 68.25 | 0.00 | - | 2 | 3 | 38.79% |
| NFLX261218C00830000 | 2024-05-31 11:19AM EDT | 2026-12-18 | 108.89 | 110.15 | 119.00 | -18.66 | -14.63% | 3 | 6 | 43.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00830000 | 2023-09-11 2:45PM EDT | 2024-06-21 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 555.32% |
| NFLX240719P00830000 | 2024-03-27 1:07PM EDT | 2024-07-19 | 212.85 | 267.55 | 270.80 | 0.00 | - | 2 | 0 | 148.96% |
| NFLX240920P00830000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 217.10 | 207.50 | 210.80 | 0.00 | - | 2 | 0 | 51.60% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 216.63 | 218.25 | 221.35 | 0.00 | - | 2 | 0 | 43.40% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 2025-12-19 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 110.56% |
© 2024 Yahoo. Todos los derechos reservados.