Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.252,93 -107,19 (-0,17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:715.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00715000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.31 | -0.13 | -56.52% | 36 | 86 | 41.99% |
| NFLX240614C00715000 | 2024-05-31 11:41AM EDT | 2024-06-14 | 0.37 | 0.23 | 0.79 | -0.66 | -64.08% | 25 | 28 | 33.59% |
| NFLX240621C00715000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.80 | 0.84 | 1.21 | -0.78 | -49.37% | 17 | 378 | 29.57% |
| NFLX240712C00715000 | 2024-05-30 10:01AM EDT | 2024-07-12 | 7.00 | 0.23 | 6.35 | 0.00 | - | 1 | 1 | 32.62% |
| NFLX240719C00715000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 9.17 | 9.50 | 11.25 | -2.63 | -22.29% | 2 | 120 | 37.53% |
| NFLX240816C00715000 | 2024-05-31 1:30PM EDT | 2024-08-16 | 14.65 | 15.50 | 16.75 | -5.10 | -25.82% | 3 | 81 | 35.63% |
| NFLX241220C00715000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 41.30 | 42.35 | 43.80 | -12.92 | -23.83% | 63 | 73 | 37.24% |
| NFLX250117C00715000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 48.05 | 47.40 | 50.65 | 0.00 | - | 2 | 236 | 38.35% |
| NFLX251219C00715000 | 2024-05-29 11:44AM EDT | 2025-12-19 | 118.64 | 105.05 | 109.30 | 0.00 | - | 1 | 13 | 42.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 102.85 | 105.30 | 0.00 | - | 2 | 0 | 96.17% |
| NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 94.90 | 98.15 | 0.00 | - | - | 0 | 53.23% |
| NFLX240816P00715000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 88.14 | 81.90 | 84.20 | 0.00 | - | - | 2 | 29.82% |
| NFLX241220P00715000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 134.55 | 97.05 | 99.75 | 0.00 | - | - | 2 | 27.83% |
| NFLX250117P00715000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 99.80 | 100.45 | 103.80 | 0.00 | - | 4 | 4 | 28.23% |
© 2024 Yahoo. Todos los derechos reservados.