Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.464,53 +1.344,04 (+2,24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00505000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 106.14 | 111.40 | 119.40 | 0.00 | - | 3 | 266 | 288.43% |
| NFLX240524C00505000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 115.71 | 112.95 | 119.75 | +9.29 | +8.73% | 2 | 8 | 63.28% |
| NFLX240531C00505000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 113.88 | 113.30 | 120.55 | 0.00 | - | 9 | 12 | 55.62% |
| NFLX240607C00505000 | 2024-05-13 2:37PM EDT | 2024-06-07 | 113.50 | 113.95 | 121.05 | 0.00 | - | 2 | 2 | 50.72% |
| NFLX240621C00505000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 103.30 | 117.30 | 120.60 | 0.00 | - | 1 | 143 | 52.14% |
| NFLX240719C00505000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 108.00 | 120.30 | 127.15 | 0.00 | - | 2 | 7 | 51.87% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 132.45 | 133.90 | 0.00 | - | 2 | 18 | 44.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00505000 | 2024-05-16 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 482 | 135.94% |
| NFLX240524P00505000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 2 | 151 | 52.34% |
| NFLX240531P00505000 | 2024-05-14 3:26PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.40 | 0.00 | - | 1 | 77 | 49.46% |
| NFLX240607P00505000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.45 | 0.13 | 1.37 | 0.00 | - | 4 | 937 | 50.53% |
| NFLX240614P00505000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 0.56 | 0.27 | 0.37 | 0.00 | - | 6 | 17 | 35.16% |
| NFLX240621P00505000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.60 | -0.14 | -20.59% | 8 | 395 | 34.02% |
| NFLX240719P00505000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 3.43 | 3.05 | 3.25 | 0.00 | - | 6 | 232 | 35.92% |
| NFLX240920P00505000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 7.77 | 7.35 | 7.60 | -0.43 | -5.24% | 3 | 688 | 32.44% |
© 2024 Yahoo. Todos los derechos reservados.