Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,49 +0,61 (+0,73%) Oro
2.376,20 +35,90 (+1,53%) Bitcoin EUR
58.486,88 +1.402,95 (+2,46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00485000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240524C00485000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 73.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240531C00485000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00485000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 131.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00485000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 127.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00485000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 92.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00485000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517P00485000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240524P00485000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00485000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| NFLX240607P00485000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240614P00485000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240621P00485000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240719P00485000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NFLX240920P00485000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.