Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.711,93 +844,53 (+1,39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00330000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 343.65 | 338.25 | 341.60 | +43.29 | +14.41% | 4 | 203 | 223.14% |
| NFLX240816C00330000 | 2024-06-03 1:00PM EDT | 2024-08-16 | 303.37 | 341.75 | 344.40 | 0.00 | - | 1 | 1 | 101.08% |
| NFLX240920C00330000 | 2024-06-14 1:36PM EDT | 2024-09-20 | 346.03 | 342.10 | 346.30 | +46.87 | +15.67% | 1 | 31 | 85.57% |
| NFLX241220C00330000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 324.93 | 348.60 | 352.20 | 0.00 | - | 2 | 6 | 74.99% |
| NFLX250117C00330000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 320.47 | 350.35 | 354.00 | 0.00 | - | 1 | 466 | 72.89% |
| NFLX250620C00330000 | 2024-04-17 11:50AM EDT | 2025-06-20 | 310.53 | 311.00 | 321.00 | 0.00 | - | 2 | 24 | 0.00% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 2025-12-19 | 317.41 | 266.00 | 274.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX261218C00330000 | 2024-06-14 3:08PM EDT | 2026-12-18 | 393.54 | 387.00 | 397.00 | +16.42 | +4.35% | 1 | 1 | 58.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00330000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | - | 161 | 1,071 | 176.95% |
| NFLX240719P00330000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.48 | 0.00 | - | 99 | 117 | 90.33% |
| NFLX240920P00330000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.69 | 0.00 | - | 1 | 305 | 58.52% |
| NFLX241018P00330000 | 2024-05-20 1:18PM EDT | 2024-10-18 | 0.64 | 0.02 | 0.97 | 0.00 | - | 1 | 1 | 51.95% |
| NFLX241220P00330000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 1.37 | 0.37 | 1.64 | 0.00 | - | 3 | 64 | 50.45% |
| NFLX250117P00330000 | 2024-05-29 11:24AM EDT | 2025-01-17 | 1.78 | 1.30 | 2.00 | 0.00 | - | 1 | 1,414 | 48.67% |
| NFLX250321P00330000 | 2024-05-06 9:49AM EDT | 2025-03-21 | 4.50 | 0.00 | 6.85 | 0.00 | - | 1 | 0 | 54.76% |
| NFLX250620P00330000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| NFLX251219P00330000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 9.70 | 4.00 | 12.65 | 0.00 | - | 2 | 354 | 45.54% |
| NFLX260116P00330000 | 2024-05-22 11:07AM EDT | 2026-01-16 | 10.40 | 5.00 | 13.00 | 0.00 | - | 1 | 41 | 44.77% |
| NFLX261218P00330000 | 2024-05-29 11:56AM EDT | 2026-12-18 | 16.50 | 13.10 | 21.75 | 0.00 | - | 1 | 99 | 41.67% |
© 2024 Yahoo. Todos los derechos reservados.