Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00310000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 314.20 | 328.30 | 335.50 | 0.00 | - | 3 | 171 | 122.36% |
| NFLX240719C00310000 | 2024-05-14 12:59PM EDT | 2024-07-19 | 306.75 | 330.40 | 337.85 | 0.00 | - | 2 | 3 | 110.03% |
| NFLX240920C00310000 | 2024-03-07 10:57AM EDT | 2024-09-20 | 299.38 | 333.75 | 336.50 | 0.00 | - | 1 | 55 | 77.53% |
| NFLX241220C00310000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 318.11 | 338.80 | 346.30 | 0.00 | - | 8 | 23 | 74.77% |
| NFLX250117C00310000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 363.00 | 340.10 | 348.05 | 0.00 | - | 1 | 190 | 72.64% |
| NFLX250620C00310000 | 2024-04-22 11:22AM EDT | 2025-06-20 | 269.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00310000 | 2024-04-24 3:44PM EDT | 2025-12-19 | 283.29 | 364.00 | 374.00 | 0.00 | - | 1 | 33 | 66.96% |
| NFLX260116C00310000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 369.73 | 361.00 | 370.00 | 0.00 | - | 1 | 21 | 62.88% |
| NFLX261218C00310000 | 2024-04-22 12:32PM EDT | 2026-12-18 | 299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00310000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 588 | 119.14% |
| NFLX240719P00310000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.12 | 0.00 | - | 3 | 16 | 70.31% |
| NFLX240920P00310000 | 2024-05-23 9:58AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.78 | 0.00 | - | 1 | 224 | 55.42% |
| NFLX241018P00310000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 0.54 | 0.21 | 1.02 | 0.00 | - | 1 | 2 | 52.32% |
| NFLX241220P00310000 | 2024-05-24 11:43AM EDT | 2024-12-20 | 1.03 | 0.54 | 1.44 | 0.00 | - | 1 | 75 | 49.22% |
| NFLX250117P00310000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 1.47 | 1.05 | 2.05 | 0.00 | - | 4 | 1,133 | 48.93% |
| NFLX250321P00310000 | 2024-04-19 2:55PM EDT | 2025-03-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX250620P00310000 | 2024-05-02 11:01AM EDT | 2025-06-20 | 7.20 | 0.70 | 10.00 | 0.00 | - | 10 | 100 | 53.06% |
| NFLX251219P00310000 | 2024-05-01 11:06AM EDT | 2025-12-19 | 12.35 | 3.00 | 11.00 | 0.00 | - | 4 | 436 | 44.84% |
| NFLX260116P00310000 | 2024-05-28 10:51AM EDT | 2026-01-16 | 8.68 | 5.95 | 11.30 | 0.00 | - | 1 | 69 | 44.09% |
| NFLX261218P00310000 | 2024-05-29 11:29AM EDT | 2026-12-18 | 14.50 | 10.45 | 18.90 | 0.00 | - | 1 | 38 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.