Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01000000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 58.59% |
| NFLX240719C01000000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 1 | 265 | 44.19% |
| NFLX240920C01000000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 0.83 | 0.24 | 0.93 | 0.00 | - | 5 | 246 | 37.28% |
| NFLX241018C01000000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 2.00 | 0.95 | 1.87 | 0.00 | - | 2 | 2 | 37.11% |
| NFLX241220C01000000 | 2024-05-31 10:39AM EDT | 2024-12-20 | 3.64 | 3.70 | 4.55 | -0.86 | -19.11% | 26 | 98 | 36.28% |
| NFLX250117C01000000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 6.05 | 5.30 | 6.50 | 0.00 | - | 5 | 343 | 36.70% |
| NFLX250321C01000000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 6.86 | 6.45 | 12.15 | 0.00 | - | 2 | 5 | 37.89% |
| NFLX250620C01000000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 21.01 | 17.05 | 20.60 | 0.00 | - | 3 | 19 | 38.54% |
| NFLX251219C01000000 | 2024-05-24 11:25AM EDT | 2025-12-19 | 39.01 | 34.30 | 39.10 | 0.00 | - | 20 | 33 | 39.62% |
| NFLX260116C01000000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 44.01 | 38.05 | 40.85 | 0.00 | - | 1 | 33 | 39.33% |
| NFLX261218C01000000 | 2024-05-31 11:16AM EDT | 2026-12-18 | 70.11 | 70.00 | 79.00 | -9.69 | -12.14% | 2 | 43 | 41.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 370.42 | 418.60 | 422.20 | 0.00 | - | 1 | 0 | 249.21% |
| NFLX240719P01000000 | 2024-03-27 1:07PM EDT | 2024-07-19 | 382.35 | 436.95 | 440.40 | 0.00 | - | 2 | 0 | 184.11% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 2025-01-17 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 51.62% |
| NFLX250321P01000000 | 2024-05-16 12:46PM EDT | 2025-03-21 | 386.33 | 353.00 | 363.00 | 0.00 | - | - | 0 | 30.35% |
| NFLX250620P01000000 | 2024-03-01 2:47PM EDT | 2025-06-20 | 384.98 | 388.00 | 398.00 | 0.00 | - | 8 | 0 | 48.37% |
| NFLX251219P01000000 | 2024-05-03 2:30PM EDT | 2025-12-19 | 422.53 | 353.00 | 363.00 | 0.00 | - | 2 | 0 | 21.92% |
| NFLX260116P01000000 | 2024-05-03 2:31PM EDT | 2026-01-16 | 422.98 | 354.00 | 363.00 | 0.00 | - | 2 | 0 | 21.41% |
| NFLX261218P01000000 | 2024-04-19 10:13AM EDT | 2026-12-18 | 428.15 | 376.00 | 386.00 | 0.00 | - | 3 | 0 | 27.35% |
© 2024 Yahoo. Todos los derechos reservados.