Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.554,33 +86,68 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.32 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 3 |
| 275.93 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.20 | -0.20 | -50.00% | 1 | 1 |
| - | - | - | - | - | 440.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 495.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 505.00 | 0.66 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 510.00 | 1.08 | -0.24 | -18.18% | 1 | 18 |
| - | - | - | - | - | 515.00 | 1.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 525.00 | 0.85 | 0.00 | - | - | 5 |
| 151.97 | 0.00 | - | - | 2 | 530.00 | 1.69 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 535.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 540.00 | 1.98 | +0.79 | +66.39% | 3 | 120 |
| - | - | - | - | - | 545.00 | 2.22 | +0.74 | +50.00% | 2 | 1 |
| 131.91 | 0.00 | - | - | 3 | 550.00 | 2.26 | +0.20 | +9.71% | 84 | 56 |
| 133.54 | 0.00 | - | - | 2 | 555.00 | 2.54 | +0.38 | +17.59% | 2 | 5 |
| 125.26 | 0.00 | - | - | 1 | 560.00 | 2.89 | +0.39 | +15.60% | 83 | 13 |
| - | - | - | - | - | 565.00 | 3.35 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 570.00 | 3.60 | -0.60 | -14.29% | 4 | 6 |
| 104.59 | 0.00 | - | - | 5 | 575.00 | 5.16 | +1.11 | +27.41% | 1 | 16 |
| 100.42 | 0.00 | - | - | 1 | 580.00 | 4.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 585.00 | 6.74 | +1.34 | +24.81% | 3 | 20 |
| 87.35 | -2.95 | -3.27% | 1 | 1 | 590.00 | 6.15 | -0.15 | -2.38% | 1 | 43 |
| 82.47 | -9.09 | -9.93% | 3 | 1 | 595.00 | 7.00 | +0.33 | +4.95% | 6 | 85 |
| 97.10 | 0.00 | - | 1 | 3 | 600.00 | 7.50 | +0.08 | +1.08% | 9 | 131 |
| - | - | - | - | - | 605.00 | 9.12 | +0.85 | +10.28% | 28 | 43 |
| 74.53 | -7.23 | -8.84% | 3 | 2 | 610.00 | 10.09 | +0.87 | +9.44% | 121 | 32 |
| 78.03 | 0.00 | - | - | 1 | 615.00 | 11.00 | +0.29 | +2.71% | 1 | 17 |
| 67.38 | -10.16 | -13.10% | 3 | 1 | 620.00 | 11.70 | +0.90 | +8.33% | 112 | 46 |
| 77.57 | 0.00 | - | - | 6 | 625.00 | 12.33 | 0.00 | - | 1 | 22 |
| 63.02 | 0.00 | - | 1 | 8 | 630.00 | 12.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 635.00 | 13.65 | 0.00 | - | 200 | 252 |
| 63.00 | 0.00 | - | - | 1 | 640.00 | 17.53 | +0.42 | +2.45% | 3 | 240 |
| 62.00 | 0.00 | - | - | 2 | 645.00 | 22.58 | +2.87 | +14.56% | 10 | 89 |
| 42.70 | -6.15 | -12.59% | 3 | 23 | 650.00 | 20.97 | -0.53 | -2.47% | 4 | 117 |
| 54.99 | 0.00 | - | 5 | 11 | 655.00 | 21.80 | 0.00 | - | 1 | 5 |
| 38.00 | -8.00 | -17.39% | 2 | 14 | 660.00 | 22.65 | 0.00 | - | 4 | 22 |
| 37.50 | -4.46 | -10.63% | 1 | 28 | 665.00 | 28.50 | +1.50 | +5.56% | 12 | 28 |
| 36.56 | -0.89 | -2.38% | 6 | 20 | 670.00 | 29.85 | +0.53 | +1.81% | 11 | 42 |
| 34.00 | -0.32 | -0.93% | 34 | 22 | 675.00 | 33.15 | +2.05 | +6.59% | 2 | 9 |
| 31.02 | -1.74 | -5.31% | 37 | 63 | 680.00 | 39.65 | +7.75 | +24.29% | 12 | 16 |
| 25.22 | -5.78 | -18.65% | 3 | 26 | 685.00 | 37.14 | 0.00 | - | 5 | 22 |
| 25.10 | -8.24 | -24.72% | 3 | 22 | 690.00 | 43.50 | 0.00 | - | 10 | 5 |
| 26.25 | 0.00 | - | 2 | 4 | 695.00 | 48.10 | +8.50 | +21.46% | 3 | 3 |
| 23.16 | -6.00 | -20.58% | 75 | 56 | 700.00 | - | - | - | - | - |
| 21.27 | -0.35 | -1.62% | 2 | 7 | 705.00 | - | - | - | - | - |
| 19.00 | -2.50 | -11.63% | 2 | 22 | 710.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | 1 | 10 | 715.00 | - | - | - | - | - |
| 14.49 | -3.86 | -21.04% | 1 | 6 | 720.00 | - | - | - | - | - |
| 15.45 | -6.20 | -28.64% | 1 | 13 | 725.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 2 | 49 | 730.00 | - | - | - | - | - |
| 12.00 | -5.00 | -29.41% | 1 | 5 | 735.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 29 | 740.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | - | 3 | 745.00 | - | - | - | - | - |
| 8.30 | -2.65 | -24.20% | 2 | 13 | 750.00 | - | - | - | - | - |
| 8.00 | -1.77 | -18.12% | - | 12 | 755.00 | - | - | - | - | - |
| 7.60 | -1.37 | -15.27% | 10 | 12 | 760.00 | - | - | - | - | - |
| 6.22 | -3.05 | -32.90% | 1 | 27 | 770.00 | - | - | - | - | - |
| 4.88 | -4.32 | -46.96% | 1 | 67 | 780.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 2 | 790.00 | - | - | - | - | - |
| 3.23 | -1.42 | -30.54% | 1 | 81 | 800.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 41 | 810.00 | - | - | - | - | - |
| 1.87 | -2.68 | -58.90% | 2 | 2 | 820.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 3 | 830.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 11 | 840.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 4 | 850.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 66 | 870.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.