Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.990,90 -39,60 (-0,36%) Euro Stoxx 50
4.927,36 +11,42 (+0,23%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,60 +0,35 (+0,41%) Oro
2.313,90 +0,70 (+0,03%) Bitcoin EUR
56.865,11 -744,67 (-1,29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.22 | 0.00 | - | 1 | 0 |
| 275.43 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.42 | 0.00 | - | 1 | 0 |
| 209.60 | 0.00 | - | 1 | 0 | 470.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.88 | 0.00 | - | 2 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 500.00 | 0.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 505.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 515.00 | 2.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 1.30 | 0.00 | - | - | 0 |
| 162.90 | 0.00 | - | 3 | 0 | 525.00 | 1.43 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 530.00 | 1.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 535.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 1.50 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | - | 0 | 550.00 | 2.56 | 0.00 | - | 1 | 0 |
| 100.35 | 0.00 | - | - | 0 | 555.00 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 2.65 | 0.00 | - | 2 | 0 |
| 89.91 | 0.00 | - | - | 0 | 565.00 | 2.84 | 0.00 | - | 1 | 0 |
| 115.39 | 0.00 | - | 1 | 0 | 570.00 | 4.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 575.00 | 4.54 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 580.00 | 4.11 | 0.00 | - | 7 | 0 |
| 93.38 | 0.00 | - | 2 | 0 | 585.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 6.40 | 0.00 | - | 11 | 0 |
| 93.11 | 0.00 | - | - | 0 | 595.00 | 5.83 | 0.00 | - | 3 | 0 |
| 91.21 | 0.00 | - | 3 | 0 | 600.00 | 6.55 | 0.00 | - | 7 | 0 |
| 85.10 | 0.00 | - | - | 0 | 605.00 | 7.50 | 0.00 | - | 5 | 0 |
| 85.96 | 0.00 | - | 2 | 0 | 610.00 | 8.19 | 0.00 | - | 26 | 0 |
| 82.17 | 0.00 | - | 5 | 0 | 615.00 | 9.44 | 0.00 | - | 12 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 620.00 | 10.20 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 625.00 | 12.00 | 0.00 | - | 3 | 0 |
| 67.16 | 0.00 | - | 2 | 0 | 630.00 | 13.86 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 635.00 | 15.03 | 0.00 | - | 201 | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 640.00 | 15.26 | 0.00 | - | 200 | 0 |
| 47.33 | 0.00 | - | 3 | 0 | 645.00 | 17.65 | 0.00 | - | 7 | 0 |
| 53.07 | 0.00 | - | 3 | 0 | 650.00 | 19.40 | 0.00 | - | 180 | 0 |
| 40.62 | 0.00 | - | 2 | 0 | 655.00 | 20.43 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 660.00 | 22.35 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 665.00 | 25.80 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 13 | 0 | 670.00 | 27.40 | 0.00 | - | 4 | 0 |
| 36.05 | 0.00 | - | 16 | 0 | 675.00 | 28.77 | 0.00 | - | 7 | 0 |
| 33.30 | 0.00 | - | 12 | 0 | 680.00 | 32.20 | 0.00 | - | 10 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 685.00 | 36.57 | 0.00 | - | 18 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 690.00 | 45.28 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 695.00 | 41.26 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 11 | 0 | 700.00 | 48.00 | 0.00 | - | 2 | 0 |
| 23.87 | 0.00 | - | 3 | 0 | 705.00 | - | - | - | - | - |
| 21.08 | 0.00 | - | 170 | 0 | 710.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 8 | 0 | 715.00 | - | - | - | - | - |
| 18.09 | 0.00 | - | 13 | 0 | 720.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 5 | 0 | 725.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 5 | 0 | 730.00 | 62.85 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 735.00 | 64.35 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 4 | 0 | 750.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 69 | 0 | 800.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 204 | 0 | 810.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 830.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 26 | 0 | 870.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.