Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.984,50 -46,00 (-0,42%) Euro Stoxx 50
4.929,92 +13,98 (+0,28%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,25 0,00 (0,00%) Oro
2.312,20 -1,00 (-0,04%) Bitcoin EUR
56.872,56 -846,23 (-1,47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 365.33 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 304.34 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 274.59 | 0.00 | - | 3 | 0 | 410.00 | 0.10 | 0.00 | - | 1 | 0 |
| 256.16 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 232.08 | 0.00 | - | - | 0 | 450.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 495.00 | 0.18 | 0.00 | - | 13 | 0 |
| 180.44 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | 1 | 0 |
| 125.19 | 0.00 | - | 5 | 0 | 510.00 | 0.42 | 0.00 | - | - | 0 |
| 158.82 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 154.78 | 0.00 | - | 3 | 0 | 530.00 | 0.38 | 0.00 | - | 1 | 0 |
| 113.94 | 0.00 | - | - | 0 | 535.00 | 0.19 | 0.00 | - | 9 | 0 |
| 130.20 | 0.00 | - | 1 | 0 | 550.00 | 0.14 | 0.00 | - | 4 | 0 |
| 132.16 | 0.00 | - | - | 0 | 555.00 | 0.18 | 0.00 | - | 2 | 0 |
| 76.37 | 0.00 | - | 10 | 0 | 560.00 | 0.14 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 565.00 | 0.36 | 0.00 | - | 36 | 0 |
| 102.18 | 0.00 | - | 1 | 0 | 570.00 | 0.14 | 0.00 | - | 31 | 0 |
| 97.57 | 0.00 | - | 6 | 0 | 575.00 | 0.15 | 0.00 | - | 73 | 0 |
| 107.19 | 0.00 | - | 3 | 0 | 580.00 | 0.18 | 0.00 | - | 99 | 0 |
| 89.06 | 0.00 | - | 20 | 0 | 585.00 | 0.21 | 0.00 | - | 1 | 0 |
| 98.61 | 0.00 | - | 1 | 0 | 590.00 | 0.31 | 0.00 | - | 13 | 0 |
| 82.92 | 0.00 | - | 10 | 0 | 595.00 | 0.28 | 0.00 | - | 10 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 600.00 | 0.26 | 0.00 | - | 46 | 0 |
| 83.57 | 0.00 | - | 5 | 0 | 605.00 | 0.38 | 0.00 | - | 22 | 0 |
| 78.36 | 0.00 | - | 73 | 0 | 610.00 | 0.54 | 0.00 | - | 15 | 0 |
| 64.52 | 0.00 | - | 1 | 0 | 615.00 | 0.74 | 0.00 | - | 9 | 0 |
| 63.00 | 0.00 | - | 5 | 0 | 620.00 | 0.90 | 0.00 | - | 33 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 625.00 | 1.19 | 0.00 | - | 72 | 0 |
| 45.63 | 0.00 | - | 7 | 0 | 630.00 | 1.51 | 0.00 | - | 100 | 0 |
| 39.53 | 0.00 | - | 2 | 0 | 635.00 | 2.01 | 0.00 | - | 67 | 0 |
| 43.34 | 0.00 | - | 2 | 0 | 640.00 | 2.32 | 0.00 | - | 101 | 0 |
| 38.20 | 0.00 | - | 13 | 0 | 645.00 | 2.98 | 0.00 | - | 95 | 0 |
| 34.03 | 0.00 | - | 11 | 0 | 650.00 | 4.20 | 0.00 | - | 44 | 0 |
| 30.60 | 0.00 | - | 7 | 0 | 655.00 | 5.25 | 0.00 | - | 67 | 0 |
| 28.15 | 0.00 | - | 28 | 0 | 660.00 | 6.40 | 0.00 | - | 74 | 0 |
| 22.65 | 0.00 | - | 12 | 0 | 665.00 | 7.80 | 0.00 | - | 46 | 0 |
| 19.22 | 0.00 | - | 44 | 0 | 670.00 | 9.61 | 0.00 | - | 62 | 0 |
| 16.95 | 0.00 | - | 92 | 0 | 675.00 | 11.50 | 0.00 | - | 107 | 0 |
| 13.85 | 0.00 | - | 1,326 | 0 | 680.00 | 13.25 | 0.00 | - | 18 | 0 |
| 11.80 | 0.00 | - | 154 | 0 | 685.00 | 15.90 | 0.00 | - | 7 | 0 |
| 9.05 | 0.00 | - | 198 | 0 | 690.00 | 19.00 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 16 | 0 | 695.00 | 31.04 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 267 | 0 | 700.00 | 25.60 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 39 | 0 | 705.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 85 | 0 | 710.00 | 33.96 | 0.00 | - | 12 | 0 |
| 3.63 | 0.00 | - | 25 | 0 | 715.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 174 | 0 | 720.00 | 40.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 37 | 0 | 725.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 61 | 0 | 730.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 0 | 735.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 119 | 0 | 740.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 745.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 45 | 0 | 750.00 | 71.10 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 755.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 0 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 0 | 770.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 780.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 790.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 800.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 810.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.