Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.999,80 -30,70 (-0,28%) Euro Stoxx 50
4.931,54 +15,60 (+0,32%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,58 +0,33 (+0,39%) Oro
2.313,70 +0,50 (+0,02%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 0 |
| 296.41 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.02 | 0.00 | - | 25 | 0 |
| 238.37 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.09 | 0.00 | - | 1 | 0 |
| 243.64 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.21 | 0.00 | - | 2 | 0 |
| 191.36 | 0.00 | - | - | 0 | 490.00 | 1.34 | 0.00 | - | 1 | 0 |
| 189.30 | 0.00 | - | 1 | 0 | 495.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.71 | 0.00 | - | 1 | 0 |
| 149.67 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.46 | 0.00 | - | - | 0 |
| 163.29 | 0.00 | - | - | 0 | 515.00 | 0.02 | 0.00 | - | 30 | 0 |
| 124.11 | 0.00 | - | 1 | 0 | 520.00 | 0.49 | 0.00 | - | 1 | 0 |
| 155.63 | 0.00 | - | 2 | 0 | 525.00 | 0.07 | 0.00 | - | 3 | 0 |
| 125.94 | 0.00 | - | 1 | 0 | 530.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 535.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.04 | 0.00 | - | 6 | 0 |
| 127.19 | 0.00 | - | 3 | 0 | 545.00 | 0.11 | 0.00 | - | 15 | 0 |
| 131.20 | 0.00 | - | 2 | 0 | 550.00 | 0.07 | 0.00 | - | 91 | 0 |
| 97.53 | 0.00 | - | - | 0 | 555.00 | 0.05 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 10 | 0 |
| 104.68 | 0.00 | - | - | 0 | 565.00 | 0.09 | 0.00 | - | 2 | 0 |
| 106.81 | 0.00 | - | 1 | 0 | 570.00 | 0.07 | 0.00 | - | 125 | 0 |
| 101.83 | 0.00 | - | 1 | 0 | 575.00 | 0.06 | 0.00 | - | 78 | 0 |
| 101.60 | 0.00 | - | 4 | 0 | 580.00 | 0.05 | 0.00 | - | 19 | 0 |
| 97.46 | 0.00 | - | 1 | 0 | 585.00 | 0.14 | 0.00 | - | 2 | 0 |
| 86.05 | 0.00 | - | 2 | 0 | 590.00 | 0.11 | 0.00 | - | 75 | 0 |
| 79.39 | 0.00 | - | 4 | 0 | 595.00 | 1.36 | 0.00 | - | 2 | 0 |
| 70.99 | 0.00 | - | 1 | 0 | 600.00 | 0.13 | 0.00 | - | 42 | 0 |
| 66.41 | 0.00 | - | 1 | 0 | 605.00 | 0.19 | 0.00 | - | 37 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 610.00 | 0.21 | 0.00 | - | 30 | 0 |
| 72.09 | 0.00 | - | 15 | 0 | 615.00 | 0.22 | 0.00 | - | 64 | 0 |
| 63.87 | 0.00 | - | 3 | 0 | 620.00 | 0.28 | 0.00 | - | 53 | 0 |
| 54.60 | 0.00 | - | 5 | 0 | 625.00 | 0.36 | 0.00 | - | 149 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 630.00 | 0.50 | 0.00 | - | 72 | 0 |
| 46.02 | 0.00 | - | 5 | 0 | 635.00 | 0.67 | 0.00 | - | 162 | 0 |
| 40.94 | 0.00 | - | 1 | 0 | 640.00 | 0.89 | 0.00 | - | 422 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 645.00 | 1.23 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 647.50 | 1.48 | 0.00 | - | 28 | 0 |
| 33.00 | 0.00 | - | 12 | 0 | 650.00 | 1.91 | 0.00 | - | 265 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 652.50 | 1.94 | 0.00 | - | 29 | 0 |
| 26.94 | 0.00 | - | 3 | 0 | 655.00 | 2.45 | 0.00 | - | 144 | 0 |
| 26.20 | 0.00 | - | 10 | 0 | 657.50 | 2.68 | 0.00 | - | 125 | 0 |
| 22.85 | 0.00 | - | 8 | 0 | 660.00 | 3.30 | 0.00 | - | 390 | 0 |
| 21.65 | 0.00 | - | 8 | 0 | 662.50 | 3.88 | 0.00 | - | 94 | 0 |
| 19.00 | 0.00 | - | 75 | 0 | 665.00 | 4.54 | 0.00 | - | 203 | 0 |
| 17.65 | 0.00 | - | 41 | 0 | 667.50 | 5.10 | 0.00 | - | 146 | 0 |
| 15.52 | 0.00 | - | 253 | 0 | 670.00 | 6.16 | 0.00 | - | 312 | 0 |
| 13.45 | 0.00 | - | 49 | 0 | 672.50 | 6.97 | 0.00 | - | 213 | 0 |
| 12.02 | 0.00 | - | 290 | 0 | 675.00 | 8.00 | 0.00 | - | 714 | 0 |
| 10.45 | 0.00 | - | 239 | 0 | 677.50 | 9.15 | 0.00 | - | 583 | 0 |
| 9.19 | 0.00 | - | 606 | 0 | 680.00 | 10.55 | 0.00 | - | 308 | 0 |
| 8.00 | 0.00 | - | 411 | 0 | 682.50 | 12.00 | 0.00 | - | 283 | 0 |
| 7.20 | 0.00 | - | 609 | 0 | 685.00 | 12.97 | 0.00 | - | 139 | 0 |
| 6.23 | 0.00 | - | 101 | 0 | 687.50 | 14.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 545 | 0 | 690.00 | 16.02 | 0.00 | - | 8 | 0 |
| 4.59 | 0.00 | - | 93 | 0 | 692.50 | 18.26 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 202 | 0 | 695.00 | 20.20 | 0.00 | - | 21 | 0 |
| 2.90 | 0.00 | - | 461 | 0 | 700.00 | 22.95 | 0.00 | - | 178 | 0 |
| 2.15 | 0.00 | - | 183 | 0 | 705.00 | 33.45 | 0.00 | - | 91 | 0 |
| 1.59 | 0.00 | - | 137 | 0 | 710.00 | 31.05 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 156 | 0 | 715.00 | 45.68 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 76 | 0 | 720.00 | 50.10 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 39 | 0 | 725.00 | 46.53 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 21 | 0 | 730.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 735.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 29 | 0 | 740.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 0 | 745.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 750.00 | 80.00 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 755.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 760.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 830.00 | 175.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.