Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
10.981,50 +30,00 (+0,27%) Euro Stoxx 50
4.913,47 +10,87 (+0,22%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.339,80 +3,20 (+0,14%) Bitcoin EUR
57.360,41 +241,83 (+0,42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | - | 0 |
| 358.35 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 321.10 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 317.04 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 295.99 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 267.07 | 0.00 | - | 2 | 0 | 400.00 | 0.10 | 0.00 | - | 3 | 0 |
| 234.93 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.04 | 0.00 | - | 10 | 0 |
| 243.02 | 0.00 | - | 6 | 0 | 440.00 | 0.03 | 0.00 | - | 1 | 0 |
| 219.50 | 0.00 | - | 1 | 0 | 450.00 | 0.03 | 0.00 | - | 10 | 0 |
| 212.00 | 0.00 | - | - | 0 | 460.00 | 0.02 | 0.00 | - | - | 0 |
| 212.10 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 145.15 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 480.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 490.00 | 0.01 | 0.00 | - | 1 | 0 |
| 130.81 | 0.00 | - | 1 | 0 | 495.00 | 0.01 | 0.00 | - | 1 | 0 |
| 178.80 | 0.00 | - | 2 | 0 | 500.00 | 0.01 | 0.00 | - | 1 | 0 |
| 139.79 | 0.00 | - | 5 | 0 | 505.00 | - | - | - | - | - |
| 178.30 | 0.00 | - | 1 | 0 | 510.00 | 0.01 | 0.00 | - | 122 | 0 |
| 155.23 | 0.00 | - | 46 | 0 | 515.00 | 0.01 | 0.00 | - | 2 | 0 |
| 160.55 | 0.00 | - | 2 | 0 | 520.00 | 0.09 | 0.00 | - | 80 | 0 |
| 160.51 | 0.00 | - | 8 | 0 | 525.00 | 0.07 | 0.00 | - | 2 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 530.00 | 0.01 | 0.00 | - | 185 | 0 |
| 133.45 | 0.00 | - | 1 | 0 | 535.00 | 0.01 | 0.00 | - | 1 | 0 |
| 138.60 | 0.00 | - | 1 | 0 | 540.00 | 0.01 | 0.00 | - | 133 | 0 |
| 130.88 | 0.00 | - | - | 0 | 545.00 | 0.15 | 0.00 | - | 6 | 0 |
| 136.13 | 0.00 | - | 1 | 0 | 550.00 | 0.01 | 0.00 | - | 57 | 0 |
| 97.42 | 0.00 | - | 1 | 2 | 555.00 | 0.09 | 0.00 | - | 20 | 0 |
| 128.19 | 0.00 | - | 4 | 0 | 560.00 | 0.01 | 0.00 | - | 2 | 0 |
| 122.29 | 0.00 | - | 1 | 0 | 565.00 | 0.02 | 0.00 | - | 54 | 0 |
| 114.49 | 0.00 | - | 1 | 0 | 570.00 | 0.01 | 0.00 | - | 65 | 0 |
| 107.55 | 0.00 | - | 7 | 0 | 575.00 | 0.01 | 0.00 | - | 3 | 0 |
| 106.24 | 0.00 | - | 4 | 0 | 580.00 | 0.06 | 0.00 | - | 16 | 0 |
| 101.94 | 0.00 | - | 1 | 0 | 585.00 | 0.04 | 0.00 | - | 24 | 0 |
| 80.08 | 0.00 | - | 1 | 0 | 590.00 | 0.01 | 0.00 | - | 21 | 0 |
| 83.11 | 0.00 | - | 1 | 0 | 595.00 | 0.01 | 0.00 | - | 5 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 600.00 | 0.01 | 0.00 | - | 6 | 0 |
| 79.95 | 0.00 | - | 5 | 0 | 605.00 | 0.04 | 0.00 | - | 109 | 0 |
| 76.39 | 0.00 | - | 28 | 0 | 610.00 | 0.03 | 0.00 | - | 7 | 0 |
| 56.88 | 0.00 | - | 6 | 0 | 615.00 | 0.03 | 0.00 | - | 6 | 0 |
| 64.84 | 0.00 | - | 11 | 0 | 620.00 | 0.02 | 0.00 | - | 6 | 0 |
| 62.09 | 0.00 | - | 2 | 0 | 622.50 | 0.02 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 5 | 0 | 625.00 | 0.04 | 0.00 | - | 25 | 0 |
| 41.57 | 0.00 | - | 1 | 0 | 627.50 | 0.04 | 0.00 | - | 105 | 0 |
| 55.96 | 0.00 | - | 13 | 0 | 630.00 | 0.02 | 0.00 | - | 100 | 0 |
| 46.78 | 0.00 | - | 2 | 0 | 632.50 | 0.04 | 0.00 | - | 2 | 0 |
| 46.65 | 0.00 | - | 3 | 0 | 635.00 | 0.05 | 0.00 | - | 160 | 0 |
| 42.98 | 0.00 | - | 3 | 0 | 637.50 | 0.04 | 0.00 | - | 24 | 0 |
| 43.12 | 0.00 | - | 4 | 0 | 640.00 | 0.06 | 0.00 | - | 303 | 0 |
| 44.29 | 0.00 | - | 1 | 0 | 642.50 | 0.04 | 0.00 | - | 132 | 0 |
| 41.81 | 0.00 | - | 2 | 0 | 645.00 | 0.05 | 0.00 | - | 577 | 0 |
| 36.57 | 0.00 | - | 4 | 0 | 647.50 | 0.06 | 0.00 | - | 97 | 0 |
| 36.64 | 0.00 | - | 24 | 0 | 650.00 | 0.09 | 0.00 | - | 521 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 652.50 | 0.09 | 0.00 | - | 84 | 0 |
| 29.32 | 0.00 | - | 18 | 0 | 655.00 | 0.14 | 0.00 | - | 835 | 0 |
| 29.89 | 0.00 | - | 2 | 0 | 657.50 | 0.10 | 0.00 | - | 653 | 0 |
| 24.78 | 0.00 | - | 50 | 0 | 660.00 | 0.19 | 0.00 | - | 579 | 0 |
| 23.25 | 0.00 | - | 6 | 0 | 662.50 | 0.27 | 0.00 | - | 753 | 0 |
| 22.15 | 0.00 | - | 34 | 0 | 665.00 | 0.30 | 0.00 | - | 606 | 0 |
| 20.98 | 0.00 | - | 51 | 0 | 667.50 | 0.38 | 0.00 | - | 488 | 0 |
| 15.85 | 0.00 | - | 447 | 0 | 670.00 | 0.68 | 0.00 | - | 1,226 | 0 |
| 11.75 | 0.00 | - | 83 | 0 | 672.50 | 0.48 | 0.00 | - | 317 | 0 |
| 9.15 | 0.00 | - | 165 | 0 | 675.00 | 1.04 | 0.00 | - | 1,438 | 0 |
| 8.70 | 0.00 | - | 188 | 0 | 677.50 | 1.54 | 0.00 | - | 456 | 0 |
| 6.70 | 0.00 | - | 1,031 | 0 | 680.00 | 2.38 | 0.00 | - | 843 | 0 |
| 5.20 | 0.00 | - | 953 | 0 | 682.50 | 3.00 | 0.00 | - | 955 | 0 |
| 3.70 | 0.00 | - | 2,513 | 0 | 685.00 | 4.50 | 0.00 | - | 1,631 | 0 |
| 2.48 | 0.00 | - | 1,852 | 0 | 687.50 | 6.00 | 0.00 | - | 753 | 0 |
| 1.89 | 0.00 | - | 5,490 | 0 | 690.00 | 8.50 | 0.00 | - | 113 | 0 |
| 1.20 | 0.00 | - | 788 | 0 | 692.50 | 7.69 | 0.00 | - | 46 | 0 |
| 0.72 | 0.00 | - | 2,010 | 0 | 695.00 | 11.00 | 0.00 | - | 23 | 0 |
| 0.41 | 0.00 | - | 5,895 | 0 | 700.00 | 13.58 | 0.00 | - | 21 | 0 |
| 0.26 | 0.00 | - | 885 | 0 | 705.00 | 20.90 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1,224 | 0 | 710.00 | 26.00 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 1,048 | 0 | 715.00 | 31.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 289 | 0 | 720.00 | 56.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 84 | 0 | 725.00 | 46.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 59 | 0 | 730.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 735.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 184 | 0 | 740.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 745.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 810.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 820.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 0 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.