Mercados españoles cerrados en 5 hrs 11 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
684,34+6,65 (+0,98%)
Al cierre: 04:00PM EDT
686,50 +2,16 (+0,32%)
Antes de la apertura: 06:12AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----250.000.010.00-20
-----260.000.110.00--0
-----300.000.010.00--0
358.350.00--0320.00-----
321.100.00-20360.00-----
317.040.00-20370.00-----
295.990.00-10390.00-----
267.070.00-20400.000.100.00-30
234.930.00-30410.00-----
-----430.000.040.00-100
243.020.00-60440.000.030.00-10
219.500.00-10450.000.030.00-100
212.000.00--0460.000.020.00--0
212.100.00-10465.00-----
145.150.00--4470.00-----
-----475.000.010.00-200
-----480.000.330.00-40
-----490.000.010.00-10
130.810.00-10495.000.010.00-10
178.800.00-20500.000.010.00-10
139.790.00-50505.00-----
178.300.00-10510.000.010.00-1220
155.230.00-460515.000.010.00-20
160.550.00-20520.000.090.00-800
160.510.00-80525.000.070.00-20
137.500.00-10530.000.010.00-1850
133.450.00-10535.000.010.00-10
138.600.00-10540.000.010.00-1330
130.880.00--0545.000.150.00-60
136.130.00-10550.000.010.00-570
97.420.00-12555.000.090.00-200
128.190.00-40560.000.010.00-20
122.290.00-10565.000.020.00-540
114.490.00-10570.000.010.00-650
107.550.00-70575.000.010.00-30
106.240.00-40580.000.060.00-160
101.940.00-10585.000.040.00-240
80.080.00-10590.000.010.00-210
83.110.00-10595.000.010.00-50
85.550.00-10600.000.010.00-60
79.950.00-50605.000.040.00-1090
76.390.00-280610.000.030.00-70
56.880.00-60615.000.030.00-60
64.840.00-110620.000.020.00-60
62.090.00-20622.500.020.00-20
62.000.00-50625.000.040.00-250
41.570.00-10627.500.040.00-1050
55.960.00-130630.000.020.00-1000
46.780.00-20632.500.040.00-20
46.650.00-30635.000.050.00-1600
42.980.00-30637.500.040.00-240
43.120.00-40640.000.060.00-3030
44.290.00-10642.500.040.00-1320
41.810.00-20645.000.050.00-5770
36.570.00-40647.500.060.00-970
36.640.00-240650.000.090.00-5210
26.950.00-10652.500.090.00-840
29.320.00-180655.000.140.00-8350
29.890.00-20657.500.100.00-6530
24.780.00-500660.000.190.00-5790
23.250.00-60662.500.270.00-7530
22.150.00-340665.000.300.00-6060
20.980.00-510667.500.380.00-4880
15.850.00-4470670.000.680.00-1,2260
11.750.00-830672.500.480.00-3170
9.150.00-1650675.001.040.00-1,4380
8.700.00-1880677.501.540.00-4560
6.700.00-1,0310680.002.380.00-8430
5.200.00-9530682.503.000.00-9550
3.700.00-2,5130685.004.500.00-1,6310
2.480.00-1,8520687.506.000.00-7530
1.890.00-5,4900690.008.500.00-1130
1.200.00-7880692.507.690.00-460
0.720.00-2,0100695.0011.000.00-230
0.410.00-5,8950700.0013.580.00-210
0.260.00-8850705.0020.900.00-400
0.150.00-1,2240710.0026.000.00-120
0.080.00-1,0480715.0031.500.00-20
0.080.00-2890720.0056.750.00-10
0.030.00-840725.0046.920.00-10
0.020.00-590730.00-----
0.030.00-400735.00-----
0.020.00-1840740.0060.750.00-10
0.050.00-70745.00-----
0.010.00-300750.00-----
0.010.00-20760.00-----
0.010.00-140770.00-----
0.010.00-10780.00-----
0.010.00-60790.00-----
0.010.00-430800.00-----
0.020.00-90810.00-----
0.040.00-150820.00-----
0.020.00-10840.00-----
0.380.00-70850.00-----
0.010.00-60860.00-----