Mercados españoles cerrados
S&P 500
5.360,81 +13,82 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,79 +2,17 (+2,73%) Bitcoin EUR
64.483,58 -290,06 (-0,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.30 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 250.09 | 0.00 | - | 1 | 1 | 400.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 450.00 | 0.65 | 0.00 | - | 4 | 17 |
| 181.56 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 145.15 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.39 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 480.00 | 0.33 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 490.00 | 0.24 | -0.43 | -64.18% | 1 | 4 |
| 130.81 | 0.00 | - | 1 | 0 | 495.00 | 0.21 | 0.00 | - | 2 | 123 |
| 146.08 | 0.00 | - | 2 | 0 | 500.00 | 0.55 | 0.00 | - | 5 | 35 |
| 139.79 | 0.00 | - | 5 | 0 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 1.17 | 0.00 | - | 2 | 40 |
| 149.20 | 0.00 | - | 46 | 46 | 515.00 | 0.21 | 0.00 | - | 1 | 168 |
| 100.50 | 0.00 | - | - | 1 | 520.00 | 0.64 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 525.00 | 0.31 | 0.00 | - | 3 | 47 |
| 84.00 | 0.00 | - | 1 | 0 | 530.00 | 0.18 | -0.80 | -81.63% | 3 | 14 |
| 122.40 | 0.00 | - | - | 1 | 535.00 | 0.37 | -0.63 | -63.00% | 1 | 16 |
| 113.57 | 0.00 | - | 1 | 2 | 540.00 | 0.40 | -0.08 | -16.67% | 1 | 114 |
| - | - | - | - | - | 545.00 | 0.40 | 0.00 | - | 20 | 66 |
| 75.00 | 0.00 | - | 1 | 0 | 550.00 | 0.35 | -0.26 | -42.62% | 1 | 310 |
| 97.42 | 0.00 | - | 1 | 0 | 555.00 | 0.44 | -0.11 | -20.00% | 61 | 71 |
| 77.63 | 0.00 | - | 10 | 0 | 560.00 | 0.52 | 0.00 | - | 5 | 582 |
| 90.47 | 0.00 | - | 1 | 0 | 565.00 | 0.60 | -0.11 | -15.49% | 68 | 100 |
| 80.78 | 0.00 | - | 1 | 7 | 570.00 | 0.67 | -0.19 | -20.43% | 10 | 122 |
| 65.05 | -7.69 | -10.57% | 1 | 10 | 575.00 | 0.75 | -0.29 | -27.88% | 35 | 103 |
| 72.30 | 0.00 | - | 1 | 0 | 580.00 | 0.99 | -0.25 | -20.16% | 17 | 257 |
| 54.65 | 0.00 | - | 3 | 5 | 585.00 | 1.34 | -0.08 | -5.63% | 7 | 138 |
| 50.83 | 0.00 | - | 3 | 6 | 590.00 | 1.66 | -0.32 | -16.16% | 12 | 158 |
| 50.25 | +6.15 | +13.95% | 1 | 11 | 595.00 | 1.95 | -0.38 | -16.31% | 15 | 113 |
| 44.27 | -7.83 | -15.03% | 1 | 15 | 600.00 | 2.25 | -0.55 | -19.64% | 50 | 381 |
| 40.00 | -7.74 | -16.21% | 1 | 25 | 605.00 | 2.85 | -0.52 | -15.43% | 18 | 199 |
| 37.30 | -2.44 | -6.14% | 2 | 0 | 610.00 | 3.59 | -0.81 | -18.41% | 82 | 559 |
| 35.00 | 0.00 | - | 1 | 0 | 615.00 | 4.52 | -0.98 | -17.82% | 51 | 461 |
| 29.00 | -1.60 | -5.23% | 1 | 0 | 620.00 | 5.22 | -1.21 | -18.82% | 24 | 465 |
| 26.00 | -3.31 | -11.29% | 14 | 44 | 625.00 | 6.60 | -1.27 | -16.14% | 25 | 369 |
| 22.47 | -0.78 | -3.35% | 3 | 117 | 630.00 | 7.92 | -1.64 | -17.15% | 10 | 228 |
| 20.42 | +0.22 | +1.09% | 7 | 0 | 635.00 | 9.45 | -2.05 | -17.83% | 19 | 66 |
| 17.60 | +0.30 | +1.73% | 704 | 0 | 640.00 | 11.48 | -2.28 | -16.57% | 24 | 192 |
| 14.72 | -0.23 | -1.54% | 21 | 65 | 645.00 | 14.00 | -2.00 | -12.50% | 12 | 53 |
| 12.35 | +0.05 | +0.41% | 37 | 244 | 650.00 | 16.50 | +0.14 | +0.86% | 10 | 80 |
| 9.81 | -0.74 | -7.01% | 15 | 0 | 655.00 | 19.40 | -2.40 | -11.01% | 6 | 80 |
| 8.75 | -0.25 | -2.78% | 29 | 93 | 660.00 | 22.65 | -2.02 | -8.19% | 14 | 43 |
| 6.16 | -1.29 | -17.32% | 18 | 61 | 665.00 | 35.80 | 0.00 | - | 2 | 15 |
| 5.35 | -0.75 | -12.30% | 30 | 0 | 670.00 | 30.00 | 0.00 | - | 1 | 6 |
| 4.10 | -0.35 | -7.87% | 62 | 131 | 675.00 | 45.29 | 0.00 | - | 1 | 1 |
| 3.64 | -0.36 | -9.00% | 70 | 131 | 680.00 | 38.30 | -1.80 | -4.49% | 34 | 9 |
| 2.78 | -1.02 | -26.84% | 12 | 0 | 685.00 | 35.99 | 0.00 | - | 10 | 10 |
| 2.22 | -0.69 | -23.71% | 9 | 0 | 690.00 | 40.00 | 0.00 | - | - | 4 |
| 1.55 | -0.60 | -27.91% | 5 | 31 | 695.00 | 62.50 | 0.00 | - | 3 | 3 |
| 1.39 | -0.29 | -17.26% | 19 | 334 | 700.00 | 82.00 | 0.00 | - | - | 10 |
| 1.00 | -0.45 | -31.03% | 3 | 393 | 705.00 | - | - | - | - | - |
| 0.80 | -0.24 | -23.08% | 2 | 0 | 710.00 | 78.75 | 0.00 | - | 1 | 1 |
| 0.53 | -0.42 | -44.21% | 12 | 108 | 720.00 | 104.70 | 0.00 | - | - | 0 |
| 0.17 | -0.64 | -79.01% | 11 | 0 | 730.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 15 | 740.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 760.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 790.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 4 | 35 | 800.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.