Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.041,20 -111,80 (-1,00%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0763 +0,0012 (+0,11%) Petróleo Brent
83,75 +0,17 (+0,20%) Oro
2.322,60 +0,30 (+0,01%) Bitcoin EUR
57.014,42 -698,71 (-1,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.21 | 0.00 | - | - | 1 |
| 188.47 | 0.00 | - | 1 | 0 | 370.00 | 0.20 | 0.00 | - | 53 | 46 |
| 210.84 | 0.00 | - | - | 1 | 400.00 | 0.27 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 420.00 | 0.49 | 0.00 | - | 1 | 103 |
| 148.63 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 435.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 1.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 445.00 | 0.13 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 450.00 | 0.65 | 0.00 | - | 2 | 14 |
| 164.72 | 0.00 | - | 6 | 7 | 455.00 | 0.27 | 0.00 | - | 1 | 16 |
| 99.13 | 0.00 | - | 1 | 6 | 460.00 | 0.49 | 0.00 | - | 4 | 15 |
| 95.62 | 0.00 | - | 1 | 3 | 465.00 | 0.89 | 0.00 | - | 3 | 10 |
| 147.27 | 0.00 | - | - | 1 | 470.00 | 0.17 | 0.00 | - | 10 | 241 |
| - | - | - | - | - | 475.00 | 0.30 | 0.00 | - | 4 | 68 |
| 74.84 | 0.00 | - | 1 | 1 | 480.00 | 0.21 | 0.00 | - | 2 | 447 |
| 82.00 | 0.00 | - | 1 | 2 | 485.00 | 0.24 | 0.00 | - | 132 | 299 |
| 72.00 | 0.00 | - | 1 | 3 | 490.00 | 0.25 | 0.00 | - | 1 | 144 |
| 64.15 | 0.00 | - | 4 | 4 | 495.00 | 0.37 | 0.00 | - | 12 | 508 |
| 60.00 | 0.00 | - | 1 | 4 | 500.00 | 0.39 | 0.00 | - | 22 | 191 |
| 75.98 | 0.00 | - | 1 | 12 | 505.00 | 0.42 | 0.00 | - | 12 | 73 |
| 67.25 | 0.00 | - | 1 | 1 | 510.00 | 0.60 | 0.00 | - | 19 | 92 |
| 52.50 | 0.00 | - | 46 | 56 | 515.00 | 0.52 | 0.00 | - | 4 | 1,033 |
| 63.13 | 0.00 | - | 2 | 6 | 520.00 | 0.76 | 0.00 | - | 18 | 129 |
| 91.47 | 0.00 | - | 30 | 32 | 525.00 | 0.74 | 0.00 | - | 65 | 376 |
| 86.38 | 0.00 | - | 32 | 32 | 530.00 | 0.75 | 0.00 | - | 21 | 281 |
| 51.00 | 0.00 | - | 1 | 4 | 535.00 | 0.86 | 0.00 | - | 12 | 74 |
| 73.29 | 0.00 | - | 6 | 7 | 540.00 | 1.10 | 0.00 | - | 12 | 184 |
| 51.09 | 0.00 | - | 1 | 134 | 545.00 | 1.45 | 0.00 | - | 39 | 129 |
| 66.00 | 0.00 | - | 14 | 163 | 550.00 | 1.64 | 0.00 | - | 23 | 236 |
| 64.71 | 0.00 | - | 1 | 51 | 555.00 | 2.01 | 0.00 | - | 39 | 89 |
| 56.10 | 0.00 | - | 34 | 114 | 560.00 | 2.44 | 0.00 | - | 52 | 170 |
| 52.80 | 0.00 | - | 30 | 95 | 565.00 | 3.05 | 0.00 | - | 41 | 48 |
| 52.00 | 0.00 | - | 9 | 83 | 570.00 | 3.75 | 0.00 | - | 171 | 352 |
| 44.11 | 0.00 | - | 409 | 332 | 575.00 | 4.55 | 0.00 | - | 305 | 200 |
| 37.55 | 0.00 | - | 10 | 169 | 580.00 | 5.60 | 0.00 | - | 249 | 243 |
| 40.27 | 0.00 | - | 6 | 55 | 585.00 | 6.77 | 0.00 | - | 30 | 50 |
| 29.68 | 0.00 | - | 22 | 77 | 590.00 | 8.10 | 0.00 | - | 76 | 95 |
| 26.28 | 0.00 | - | 27 | 78 | 595.00 | 9.45 | 0.00 | - | 68 | 82 |
| 25.74 | 0.00 | - | 52 | 231 | 600.00 | 11.70 | 0.00 | - | 243 | 177 |
| 21.67 | 0.00 | - | 27 | 126 | 605.00 | 13.25 | 0.00 | - | 33 | 59 |
| 18.00 | 0.00 | - | 57 | 116 | 610.00 | 15.65 | 0.00 | - | 62 | 37 |
| 16.00 | 0.00 | - | 111 | 216 | 615.00 | 17.90 | 0.00 | - | 46 | 77 |
| 13.60 | 0.00 | - | 60 | 161 | 620.00 | 19.90 | 0.00 | - | 54 | 37 |
| 12.11 | 0.00 | - | 39 | 80 | 625.00 | 71.35 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 32 | 161 | 630.00 | 32.87 | 0.00 | - | 4 | 6 |
| 9.35 | 0.00 | - | 29 | 66 | 635.00 | 80.00 | 0.00 | - | 5 | 0 |
| 7.72 | 0.00 | - | 18 | 67 | 640.00 | 85.13 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 11 | 38 | 645.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 28 | 88 | 650.00 | 40.65 | 0.00 | - | 100 | 100 |
| 4.21 | 0.00 | - | 27 | 35 | 655.00 | 97.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 16 | 22 | 660.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 6 | 32 | 665.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 15 | 131 | 670.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 3 | 112 | 675.00 | 100.13 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 101 | 107 | 680.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 11 | 685.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 112 | 132 | 690.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 19 | 695.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 235 | 700.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 18 | 710.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 33 | 720.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 6 | 730.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 740.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 750.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 820.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.