Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.358,90 -1.066,88 (-1,83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 5 |
| 211.59 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 0.06 | 0.00 | - | 22 | 39 |
| 169.17 | 0.00 | - | - | 1 | 390.00 | 0.07 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 410.00 | 0.30 | 0.00 | - | 1 | 2 |
| 141.10 | 0.00 | - | 1 | 1 | 420.00 | 0.30 | 0.00 | - | 1 | 110 |
| 129.46 | 0.00 | - | - | 1 | 430.00 | 0.49 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 435.00 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.17 | 0.00 | - | 5 | 9 |
| 150.00 | 0.00 | - | 1 | 0 | 445.00 | 0.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 27 | 66 |
| - | - | - | - | - | 455.00 | 1.50 | 0.00 | - | 1 | 6 |
| 111.65 | 0.00 | - | 1 | 2 | 460.00 | 0.09 | 0.00 | - | 6 | 8 |
| 85.00 | 0.00 | - | 1 | 12 | 465.00 | 0.11 | 0.00 | - | 2 | 21 |
| 154.32 | 0.00 | - | - | 4 | 470.00 | 0.25 | +0.07 | +38.89% | 1 | 136 |
| 136.12 | 0.00 | - | - | 1 | 475.00 | 0.13 | -0.28 | -68.29% | 1 | 18 |
| 75.71 | 0.00 | - | 1 | 1 | 480.00 | 0.11 | -0.08 | -42.11% | 3 | 182 |
| 73.98 | 0.00 | - | - | 1 | 485.00 | 0.13 | -0.07 | -35.00% | 1 | 104 |
| - | - | - | - | - | 490.00 | 0.14 | 0.00 | - | 24 | 136 |
| - | - | - | - | - | 495.00 | 0.12 | -0.05 | -29.41% | 8 | 72 |
| 70.76 | 0.00 | - | 13 | 16 | 500.00 | 0.21 | 0.00 | - | 30 | 248 |
| 52.90 | 0.00 | - | 2 | 3 | 505.00 | 0.18 | -0.13 | -41.94% | 12 | 150 |
| 86.39 | 0.00 | - | 3 | 6 | 510.00 | 0.19 | -0.10 | -34.48% | 73 | 281 |
| 50.94 | 0.00 | - | 2 | 3 | 515.00 | 0.22 | -0.14 | -38.89% | 29 | 86 |
| 95.75 | +16.77 | +21.23% | 10 | 20 | 520.00 | 0.31 | -0.09 | -22.50% | 40 | 141 |
| 90.85 | +51.81 | +132.71% | 10 | 13 | 525.00 | 0.45 | -0.05 | -10.00% | 10 | 216 |
| 45.50 | 0.00 | - | 28 | 13 | 530.00 | 0.54 | -0.02 | -3.57% | 54 | 427 |
| 62.94 | 0.00 | - | 1 | 17 | 535.00 | 0.54 | -0.15 | -21.74% | 9 | 310 |
| 65.53 | 0.00 | - | 1 | 6 | 540.00 | 0.85 | -0.17 | -16.67% | 17 | 376 |
| 69.97 | +31.44 | +81.60% | 9 | 11 | 545.00 | 0.89 | -0.11 | -11.00% | 23 | 164 |
| 65.05 | +9.15 | +16.37% | 20 | 163 | 550.00 | 1.17 | -0.19 | -13.97% | 62 | 458 |
| 59.04 | +6.04 | +11.40% | 1 | 76 | 555.00 | 1.39 | -0.15 | -9.74% | 34 | 316 |
| 56.57 | +10.50 | +22.79% | 11 | 182 | 560.00 | 1.64 | -0.35 | -17.59% | 31 | 208 |
| 49.28 | +7.23 | +17.19% | 42 | 73 | 565.00 | 2.10 | -0.40 | -16.00% | 50 | 260 |
| 44.87 | +4.47 | +11.06% | 5 | 141 | 570.00 | 2.67 | -0.54 | -16.82% | 140 | 305 |
| 41.41 | +5.22 | +14.42% | 7 | 53 | 575.00 | 3.45 | -0.48 | -12.21% | 187 | 260 |
| 36.85 | +5.43 | +17.28% | 4 | 206 | 580.00 | 4.30 | -0.72 | -14.34% | 157 | 73 |
| 36.49 | +9.95 | +37.49% | 3 | 29 | 585.00 | 5.12 | -1.40 | -21.47% | 153 | 77 |
| 29.71 | +5.21 | +21.27% | 289 | 644 | 590.00 | 6.32 | -2.23 | -26.08% | 246 | 111 |
| 25.87 | +6.18 | +31.39% | 24 | 96 | 595.00 | 7.96 | -1.69 | -17.51% | 165 | 32 |
| 21.13 | +2.78 | +15.15% | 207 | 417 | 600.00 | 9.80 | -1.60 | -14.04% | 162 | 249 |
| 19.51 | +4.01 | +25.87% | 170 | 97 | 605.00 | 11.45 | -2.05 | -15.19% | 66 | 106 |
| 15.78 | +2.43 | +18.20% | 200 | 129 | 610.00 | 14.35 | -2.80 | -16.33% | 55 | 34 |
| 14.10 | +2.90 | +25.89% | 419 | 113 | 615.00 | 16.95 | -2.68 | -13.65% | 95 | 19 |
| 11.85 | +2.58 | +27.83% | 154 | 174 | 620.00 | 19.90 | -4.37 | -18.01% | 42 | 15 |
| 9.60 | +2.04 | +26.98% | 146 | 178 | 625.00 | 21.38 | -46.83 | -68.66% | 4 | 12 |
| 7.65 | +1.53 | +25.00% | 123 | 108 | 630.00 | 24.34 | -46.52 | -65.65% | 1 | 5 |
| 6.85 | +1.83 | +36.45% | 85 | 146 | 635.00 | 26.62 | -49.36 | -64.96% | 1 | 0 |
| 5.52 | +1.37 | +33.01% | 77 | 99 | 640.00 | 87.30 | 0.00 | - | 16 | 0 |
| 4.50 | +1.30 | +40.62% | 49 | 50 | 645.00 | - | - | - | - | - |
| 3.60 | +1.18 | +48.76% | 177 | 79 | 650.00 | 97.15 | 0.00 | - | 4 | 0 |
| 3.20 | +1.34 | +72.04% | 17 | 39 | 655.00 | 63.95 | 0.00 | - | - | 0 |
| 2.19 | +0.75 | +52.08% | 19 | 87 | 660.00 | 101.74 | 0.00 | - | 4 | 0 |
| 1.81 | +0.58 | +47.15% | 29 | 66 | 665.00 | - | - | - | - | - |
| 1.46 | +0.46 | +46.00% | 76 | 118 | 670.00 | - | - | - | - | - |
| 1.16 | +0.42 | +56.76% | 20 | 37 | 675.00 | - | - | - | - | - |
| 0.98 | +0.33 | +50.77% | 6 | 22 | 680.00 | - | - | - | - | - |
| 1.00 | +0.49 | +96.08% | 8 | 29 | 685.00 | - | - | - | - | - |
| 0.86 | +0.52 | +152.94% | 2 | 122 | 690.00 | - | - | - | - | - |
| 0.80 | +0.52 | +185.71% | 8 | 16 | 695.00 | - | - | - | - | - |
| 0.60 | +0.30 | +100.00% | 28 | 51 | 700.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 23 | 24 | 710.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 25 | 10 | 720.00 | 164.47 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 39 | 730.00 | 170.76 | 0.00 | - | 2 | 0 |
| 0.10 | -0.04 | -28.57% | 6 | 31 | 740.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 50 | 180 | 750.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 4 | 4 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 35 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 800.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 5 | 810.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 820.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 199 | 850.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 17 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.