Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
557.05 | 0.00 | - | 30 | 21 | 5.00 | - | - | - | - | - |
555.00 | 0.00 | - | - | 50 | 10.00 | - | - | - | - | - |
549.85 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
603.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
540.70 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
573.59 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
547.08 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
373.95 | 0.00 | - | - | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 30 | 11 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 243 |
- | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 240 |
461.00 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 282 | 292 |
397.36 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 2 |
387.36 | 0.00 | - | 4 | 3 | 180.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 7 |
226.85 | 0.00 | - | - | 0 | 190.00 | 0.19 | 0.00 | - | - | 1 |
297.73 | 0.00 | - | 3 | 4 | 195.00 | 0.07 | 0.00 | - | - | 1 |
420.83 | 0.00 | - | 1 | 1 | 200.00 | 0.02 | 0.00 | - | 1 | 32 |
212.95 | 0.00 | - | - | 1 | 205.00 | 0.06 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 60 | 29 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 6 |
333.04 | 0.00 | - | 1 | 1 | 220.00 | 0.03 | 0.00 | - | 175 | 176 |
332.71 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 1 | 2 |
375.75 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 5 | 11 |
184.58 | 0.00 | - | - | 4 | 235.00 | 0.08 | 0.00 | - | 1 | 13 |
353.00 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 11 |
355.70 | 0.00 | - | 2 | 8 | 250.00 | 0.01 | 0.00 | - | 1 | 140 |
292.02 | 0.00 | - | 2 | 6 | 255.00 | 0.01 | -0.10 | -90.91% | 1 | 3 |
299.54 | 0.00 | - | 37 | 23 | 260.00 | 0.85 | 0.00 | - | 6 | 26 |
332.72 | 0.00 | - | 2 | 9 | 265.00 | 0.13 | 0.00 | - | 2 | 6 |
335.89 | 0.00 | - | 1 | 13 | 270.00 | 0.17 | 0.00 | - | 1 | 54 |
283.41 | 0.00 | - | 20 | 25 | 275.00 | 0.01 | 0.00 | - | 20 | 99 |
278.36 | 0.00 | - | 10 | 51 | 280.00 | 0.03 | 0.00 | - | 38 | 120 |
214.04 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 54 |
268.72 | 0.00 | - | 9 | 13 | 290.00 | 0.03 | 0.00 | - | 1 | 820 |
167.60 | 0.00 | - | 1 | 18 | 295.00 | 0.10 | 0.00 | - | 2 | 86 |
314.82 | 0.00 | - | 2 | 12 | 300.00 | 0.01 | 0.00 | - | 1 | 565 |
145.50 | 0.00 | - | 1 | 18 | 305.00 | 0.43 | 0.00 | - | 5 | 30 |
301.44 | +36.62 | +13.83% | 1 | 52 | 310.00 | 0.01 | 0.00 | - | 7 | 17 |
258.25 | 0.00 | - | 2 | 36 | 315.00 | 0.01 | 0.00 | - | 1 | 17 |
227.19 | 0.00 | - | 2 | 42 | 320.00 | 0.01 | 0.00 | - | 1 | 180 |
246.50 | 0.00 | - | 30 | 20 | 325.00 | 0.01 | 0.00 | - | 5 | 570 |
234.64 | 0.00 | - | 1 | 24 | 330.00 | 0.01 | 0.00 | - | 9 | 284 |
278.78 | 0.00 | - | 1 | 41 | 335.00 | 0.09 | 0.00 | - | 2 | 131 |
148.43 | 0.00 | - | 5 | 23 | 340.00 | 0.02 | 0.00 | - | 1 | 184 |
292.68 | 0.00 | - | 2 | 32 | 345.00 | 0.02 | 0.00 | - | 1 | 324 |
209.27 | 0.00 | - | 2 | 58 | 350.00 | 0.01 | 0.00 | - | 2 | 758 |
200.43 | 0.00 | - | 2 | 12 | 355.00 | 0.02 | 0.00 | - | 12 | 55 |
253.28 | 0.00 | - | 1 | 43 | 360.00 | 0.03 | 0.00 | - | 2 | 141 |
208.30 | 0.00 | - | 1 | 20 | 365.00 | 0.07 | 0.00 | - | 20 | 84 |
207.58 | 0.00 | - | 3 | 54 | 370.00 | 0.05 | 0.00 | - | 5 | 120 |
224.02 | 0.00 | - | 1 | 35 | 375.00 | 0.16 | 0.00 | - | 1 | 64 |
192.59 | 0.00 | - | 1 | 27 | 380.00 | 0.01 | 0.00 | - | 50 | 596 |
177.83 | 0.00 | - | 2 | 58 | 385.00 | 0.03 | 0.00 | - | 3 | 69 |
203.04 | 0.00 | - | 3 | 43 | 390.00 | 0.01 | -0.09 | -90.00% | 50 | 466 |
213.88 | 0.00 | - | 2 | 39 | 395.00 | 0.02 | 0.00 | - | 1 | 585 |
180.00 | 0.00 | - | 1 | 48 | 400.00 | 0.01 | -0.05 | -83.33% | 1 | 778 |
199.93 | 0.00 | - | 1 | 100 | 405.00 | 0.01 | 0.00 | - | 2 | 61 |
195.21 | 0.00 | - | 1 | 38 | 410.00 | 0.05 | -0.01 | -16.67% | 1 | 639 |
197.16 | +6.87 | +3.61% | 8 | 45 | 415.00 | 0.02 | 0.00 | - | 10 | 298 |
159.30 | 0.00 | - | 1 | 117 | 420.00 | 0.03 | 0.00 | - | 2 | 239 |
191.47 | +16.95 | +9.71% | 2 | 42 | 425.00 | 0.08 | 0.00 | - | 3 | 107 |
132.37 | 0.00 | - | 1 | 166 | 430.00 | 0.05 | +0.01 | +25.00% | 5 | 943 |
147.65 | 0.00 | - | 1 | 25 | 435.00 | 0.45 | +0.40 | +800.00% | 10 | 547 |
165.11 | 0.00 | - | 2 | 181 | 440.00 | 0.08 | 0.00 | - | 1 | 204 |
117.57 | 0.00 | - | 4 | 46 | 445.00 | 0.01 | -0.07 | -87.50% | 2 | 478 |
162.04 | +14.14 | +9.56% | 2 | 74 | 450.00 | 0.09 | +0.04 | +80.00% | 8 | 563 |
181.94 | 0.00 | - | 2 | 19 | 455.00 | 0.07 | +0.02 | +40.00% | 3 | 565 |
156.85 | +20.30 | +14.87% | 3 | 229 | 460.00 | 0.04 | -0.01 | -20.00% | 31 | 695 |
146.82 | +55.00 | +59.90% | 1 | 627 | 465.00 | 0.07 | 0.00 | - | 1 | 850 |
85.59 | 0.00 | - | 10 | 123 | 470.00 | 0.07 | 0.00 | - | 76 | 933 |
136.52 | +5.73 | +4.38% | 2 | 242 | 475.00 | 0.08 | -0.01 | -11.11% | 3 | 335 |
114.99 | 0.00 | - | 5 | 152 | 480.00 | 0.09 | +0.01 | +12.50% | 9 | 869 |
114.40 | 0.00 | - | 3 | 169 | 485.00 | 0.10 | +0.03 | +42.86% | 4 | 569 |
96.22 | 0.00 | - | 2 | 349 | 490.00 | 0.08 | -0.03 | -27.27% | 27 | 1,450 |
123.58 | +56.83 | +85.14% | 4 | 197 | 495.00 | 0.19 | +0.14 | +280.00% | 74 | 1,474 |
112.00 | +6.72 | +6.38% | 2 | 485 | 500.00 | 0.11 | -0.04 | -26.67% | 199 | 2,545 |
51.67 | 0.00 | - | 2 | 269 | 505.00 | 0.22 | +0.05 | +29.41% | 48 | 544 |
101.98 | +5.67 | +5.89% | 27 | 270 | 510.00 | 0.13 | -0.04 | -23.53% | 34 | 1,365 |
70.12 | 0.00 | - | 6 | 167 | 515.00 | 0.14 | -0.03 | -17.65% | 950 | 1,692 |
79.75 | 0.00 | - | 1 | 165 | 520.00 | 0.19 | -0.06 | -24.00% | 96 | 1,461 |
88.89 | +32.91 | +58.79% | 3 | 204 | 525.00 | 0.22 | -0.06 | -21.43% | 240 | 1,266 |
84.47 | +10.47 | +14.15% | 3 | 257 | 530.00 | 0.26 | -0.05 | -16.13% | 158 | 716 |
76.87 | +11.72 | +17.99% | 1 | 122 | 535.00 | 0.32 | -0.06 | -15.79% | 170 | 838 |
68.65 | +9.98 | +17.01% | 3 | 163 | 540.00 | 0.40 | -0.03 | -6.98% | 243 | 736 |
58.50 | 0.00 | - | 2 | 152 | 545.00 | 0.45 | -0.11 | -19.64% | 58 | 985 |
62.39 | +5.78 | +10.21% | 84 | 472 | 550.00 | 0.59 | -0.13 | -18.06% | 482 | 2,145 |
57.64 | +7.14 | +14.14% | 14 | 494 | 555.00 | 0.74 | -0.15 | -16.85% | 164 | 971 |
53.00 | +5.57 | +11.74% | 251 | 775 | 560.00 | 0.93 | -0.18 | -16.22% | 538 | 1,377 |
47.34 | +4.09 | +9.46% | 242 | 2,195 | 565.00 | 1.21 | -0.30 | -19.87% | 266 | 923 |
43.50 | +5.54 | +14.59% | 48 | 623 | 570.00 | 1.58 | -0.38 | -19.39% | 488 | 1,397 |
40.52 | +6.40 | +18.76% | 27 | 696 | 575.00 | 2.09 | -0.45 | -17.72% | 1,037 | 984 |
33.95 | +4.36 | +14.73% | 70 | 852 | 580.00 | 2.78 | -0.42 | -13.13% | 818 | 1,141 |
30.52 | +4.62 | +17.84% | 90 | 1,659 | 585.00 | 3.49 | -0.86 | -19.77% | 391 | 490 |
26.65 | +4.64 | +21.08% | 146 | 2,589 | 590.00 | 4.60 | -1.00 | -17.86% | 687 | 466 |
22.12 | +3.49 | +18.73% | 174 | 2,194 | 595.00 | 5.95 | -1.05 | -15.00% | 569 | 579 |
19.26 | +3.51 | +22.29% | 572 | 2,424 | 600.00 | 7.70 | -1.30 | -14.44% | 1,429 | 789 |
15.50 | +2.60 | +20.16% | 585 | 889 | 605.00 | 9.75 | -1.65 | -14.47% | 510 | 472 |
13.00 | +2.60 | +25.00% | 1,170 | 2,082 | 610.00 | 11.95 | -2.05 | -14.64% | 1,293 | 801 |
10.30 | +1.90 | +22.62% | 1,700 | 1,449 | 615.00 | 14.65 | -2.37 | -13.92% | 1,383 | 408 |
8.35 | +1.69 | +25.38% | 1,447 | 1,668 | 620.00 | 17.40 | -3.12 | -15.20% | 326 | 179 |
6.94 | +1.68 | +31.94% | 1,966 | 1,219 | 625.00 | 21.21 | -3.39 | -13.78% | 207 | 118 |
5.20 | +1.10 | +26.83% | 1,228 | 1,166 | 630.00 | 24.82 | -2.91 | -10.49% | 56 | 102 |
4.15 | +1.02 | +32.59% | 666 | 1,807 | 635.00 | 32.47 | 0.00 | - | 1 | 13 |
3.30 | +0.87 | +35.80% | 1,650 | 1,341 | 640.00 | 36.79 | 0.00 | - | 1 | 24 |
2.70 | +0.86 | +46.74% | 243 | 681 | 645.00 | 35.70 | -11.30 | -24.04% | 10 | 1 |
1.95 | +0.63 | +47.73% | 1,633 | 3,232 | 650.00 | 38.60 | -6.45 | -14.32% | 4 | 39 |
1.68 | +0.72 | +75.00% | 176 | 477 | 655.00 | 40.00 | -58.48 | -59.38% | 6 | 0 |
1.10 | +0.37 | +50.68% | 123 | 646 | 660.00 | 54.87 | 0.00 | - | 1 | 1 |
0.92 | +0.36 | +64.29% | 190 | 492 | 665.00 | 109.29 | 0.00 | - | 1 | 0 |
0.68 | +0.27 | +65.85% | 418 | 816 | 670.00 | 113.10 | 0.00 | - | 50 | 0 |
0.56 | +0.21 | +60.00% | 280 | 760 | 675.00 | 121.75 | 0.00 | - | 40 | 0 |
0.40 | +0.16 | +66.67% | 45 | 551 | 680.00 | 123.60 | 0.00 | - | 8 | 0 |
0.37 | +0.16 | +76.19% | 80 | 266 | 685.00 | 131.11 | 0.00 | - | 1 | 0 |
0.25 | +0.09 | +56.25% | 248 | 327 | 690.00 | 81.44 | 0.00 | - | 1 | 0 |
0.27 | +0.12 | +80.00% | 51 | 252 | 695.00 | 140.80 | 0.00 | - | 5 | 0 |
0.17 | +0.08 | +88.89% | 277 | 1,039 | 700.00 | 90.37 | -55.63 | -38.10% | 6 | 0 |
0.18 | +0.09 | +100.00% | 22 | 211 | 705.00 | 148.12 | 0.00 | - | 1 | 0 |
0.09 | +0.04 | +80.00% | 57 | 233 | 710.00 | 156.55 | 0.00 | - | 1 | 0 |
0.10 | +0.02 | +25.00% | 2 | 173 | 715.00 | 90.72 | 0.00 | - | 1 | 0 |
0.04 | -0.07 | -63.64% | 14 | 451 | 720.00 | 107.55 | 0.00 | - | 10 | 0 |
0.09 | -0.03 | -25.00% | 9 | 246 | 725.00 | 120.90 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 2 | 202 | 730.00 | 176.05 | 0.00 | - | 11 | 0 |
0.03 | -0.10 | -76.92% | 152 | 296 | 735.00 | 188.53 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 73 | 208 | 740.00 | 180.31 | 0.00 | - | 4 | 0 |
0.11 | -0.02 | -15.38% | 5 | 157 | 745.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 32 | 798 | 750.00 | 125.80 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 111 | 755.00 | 126.75 | 0.00 | - | 11 | 0 |
0.10 | 0.00 | - | 1 | 88 | 760.00 | 204.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 39 | 765.00 | 205.31 | 0.00 | - | 2 | 0 |
0.04 | -0.04 | -50.00% | 2 | 47 | 770.00 | 210.15 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 81 | 775.00 | 219.35 | 0.00 | - | 4 | 0 |
0.04 | -0.11 | -73.33% | 6 | 164 | 780.00 | 154.41 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 238 | 785.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 97 | 790.00 | 234.37 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 42 | 795.00 | 170.27 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6 | 546 | 800.00 | 247.65 | 0.00 | - | 189 | 0 |
0.43 | 0.00 | - | 1 | 23 | 805.00 | 183.12 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 171 | 810.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 3 | 6 | 815.00 | 255.19 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 1 | 30 | 820.00 | 254.23 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 37 | 825.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 22 | 830.00 | 209.31 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 71 | 835.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 161 | 840.00 | 280.25 | 0.00 | - | 6 | 0 |
0.70 | 0.00 | - | 1 | 14 | 845.00 | 268.10 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 15 | 308 | 850.00 | 277.35 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 33 | 855.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 35 | 860.00 | 302.10 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 2 | 865.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 11 | 870.00 | 234.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 25 | 875.00 | 246.78 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 4 | 50 | 880.00 | - | - | - | - | - |
0.01 | -0.23 | -95.83% | 3 | 34 | 885.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 11 | 890.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 1 | 895.00 | 269.89 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 326 | 900.00 | 280.12 | 0.00 | - | 47 | 0 |
0.48 | 0.00 | - | 1 | 1 | 905.00 | 283.05 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 2 | 23 | 910.00 | 291.01 | 0.00 | - | - | 0 |
0.89 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 123 | 920.00 | 300.05 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 1 | 925.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 11 | 930.00 | 309.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 125 | 940.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 55 | 950.00 | 377.36 | 0.00 | - | - | 0 |
0.01 | -0.06 | -85.71% | 7 | 90 | 955.00 | - | - | - | - | - |
0.04 | -0.21 | -84.00% | 2 | 8 | 960.00 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 220 | 16 | 970.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 21 | 980.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 3 | 56 | 990.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 163 | 1,000.00 | 427.61 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 215 | 1,020.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 9 | 1,030.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 15 | 1,040.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 28 | 1,050.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 22 | 1,070.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 8 | 1,090.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 99 | 1,100.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 18 | 1,110.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 35 | 1,130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 236 | 1,140.00 | 514.82 | 0.00 | - | 2 | 0 |