Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.054,20 -64,70 (-0,58%) Euro Stoxx 50
4.915,48 -20,49 (-0,42%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.324,80 -6,00 (-0,26%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
NEXTGEN F+ (NEXTGENF+.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 02:43PM CST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 1,4089 | 1,4089 | 1,4089 | 1,4089 | 1,4089 | - |
| 21 jun 2024 | 1,4361 | 1,4361 | 1,4361 | 1,4361 | 1,4361 | - |
| 20 jun 2024 | 1,4508 | 1,4508 | 1,4508 | 1,4508 | 1,4508 | - |
| 19 jun 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 18 jun 2024 | 1,4543 | 1,4543 | 1,4543 | 1,4543 | 1,4543 | - |
| 17 jun 2024 | 1,4423 | 1,4423 | 1,4423 | 1,4423 | 1,4423 | - |
| 14 jun 2024 | 1,4489 | 1,4489 | 1,4489 | 1,4489 | 1,4489 | - |
| 13 jun 2024 | 1,4786 | 1,4786 | 1,4786 | 1,4786 | 1,4786 | - |
| 12 jun 2024 | 1,4364 | 1,4364 | 1,4364 | 1,4364 | 1,4364 | - |
| 11 jun 2024 | 1,4209 | 1,4209 | 1,4209 | 1,4209 | 1,4209 | - |
| 10 jun 2024 | 1,4204 | 1,4204 | 1,4204 | 1,4204 | 1,4204 | - |
| 07 jun 2024 | 1,3914 | 1,3914 | 1,3914 | 1,3914 | 1,3914 | - |
| 06 jun 2024 | 1,3658 | 1,3658 | 1,3658 | 1,3658 | 1,3658 | - |
| 05 jun 2024 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | - |
| 04 jun 2024 | 1,3621 | 1,3621 | 1,3621 | 1,3621 | 1,3621 | - |
| 03 jun 2024 | 1,3026 | 1,3026 | 1,3026 | 1,3026 | 1,3026 | - |
| 31 may 2024 | 1,3076 | 1,3076 | 1,3076 | 1,3076 | 1,3076 | - |
| 30 may 2024 | 1,3103 | 1,3103 | 1,3103 | 1,3103 | 1,3103 | - |
| 29 may 2024 | 1,3129 | 1,3129 | 1,3129 | 1,3129 | 1,3129 | - |
| 28 may 2024 | 1,3021 | 1,3021 | 1,3021 | 1,3021 | 1,3021 | - |
| 27 may 2024 | 1,3043 | 1,3043 | 1,3043 | 1,3043 | 1,3043 | - |
| 24 may 2024 | 1,2979 | 1,2979 | 1,2979 | 1,2979 | 1,2979 | - |
| 23 may 2024 | 1,3041 | 1,3041 | 1,3041 | 1,3041 | 1,3041 | - |
| 22 may 2024 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | - |
| 21 may 2024 | 1,2963 | 1,2963 | 1,2963 | 1,2963 | 1,2963 | - |
| 20 may 2024 | 1,2967 | 1,2967 | 1,2967 | 1,2967 | 1,2967 | - |
| 17 may 2024 | 1,3004 | 1,3004 | 1,3004 | 1,3004 | 1,3004 | - |
| 16 may 2024 | 1,3012 | 1,3012 | 1,3012 | 1,3012 | 1,3012 | - |
| 15 may 2024 | 1,2996 | 1,2996 | 1,2996 | 1,2996 | 1,2996 | - |
| 14 may 2024 | 1,2876 | 1,2876 | 1,2876 | 1,2876 | 1,2876 | - |
| 13 may 2024 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | - |
| 10 may 2024 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | - |
| 09 may 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
| 08 may 2024 | 1,2949 | 1,2949 | 1,2949 | 1,2949 | 1,2949 | - |
| 07 may 2024 | 1,2872 | 1,2872 | 1,2872 | 1,2872 | 1,2872 | - |
| 06 may 2024 | 1,2829 | 1,2829 | 1,2829 | 1,2829 | 1,2829 | - |
| 03 may 2024 | 1,2698 | 1,2698 | 1,2698 | 1,2698 | 1,2698 | - |
| 02 may 2024 | 1,2686 | 1,2686 | 1,2686 | 1,2686 | 1,2686 | - |
| 30 abr 2024 | 1,2772 | 1,2772 | 1,2772 | 1,2772 | 1,2772 | - |
| 29 abr 2024 | 1,2758 | 1,2758 | 1,2758 | 1,2758 | 1,2758 | - |
| 26 abr 2024 | 1,2651 | 1,2651 | 1,2651 | 1,2651 | 1,2651 | - |
| 25 abr 2024 | 1,2610 | 1,2610 | 1,2610 | 1,2610 | 1,2610 | - |
| 24 abr 2024 | 1,2511 | 1,2511 | 1,2511 | 1,2511 | 1,2511 | - |
| 23 abr 2024 | 1,2429 | 1,2429 | 1,2429 | 1,2429 | 1,2429 | - |
| 22 abr 2024 | 1,2355 | 1,2355 | 1,2355 | 1,2355 | 1,2355 | - |
| 19 abr 2024 | 1,2487 | 1,2487 | 1,2487 | 1,2487 | 1,2487 | - |
| 18 abr 2024 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | - |
| 17 abr 2024 | 1,2609 | 1,2609 | 1,2609 | 1,2609 | 1,2609 | - |
| 16 abr 2024 | 1,2479 | 1,2479 | 1,2479 | 1,2479 | 1,2479 | - |
| 15 abr 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 12 abr 2024 | 1,2639 | 1,2639 | 1,2639 | 1,2639 | 1,2639 | - |
| 11 abr 2024 | 1,2553 | 1,2553 | 1,2553 | 1,2553 | 1,2553 | - |
| 10 abr 2024 | 1,2698 | 1,2698 | 1,2698 | 1,2698 | 1,2698 | - |
| 09 abr 2024 | 1,2583 | 1,2583 | 1,2583 | 1,2583 | 1,2583 | - |
| 08 abr 2024 | 1,2632 | 1,2632 | 1,2632 | 1,2632 | 1,2632 | - |
| 05 abr 2024 | 1,2731 | 1,2731 | 1,2731 | 1,2731 | 1,2731 | - |
| 04 abr 2024 | 1,2779 | 1,2779 | 1,2779 | 1,2779 | 1,2779 | - |
| 03 abr 2024 | 1,2753 | 1,2753 | 1,2753 | 1,2753 | 1,2753 | - |
| 02 abr 2024 | 1,2967 | 1,2967 | 1,2967 | 1,2967 | 1,2967 | - |
| 01 abr 2024 | 1,2898 | 1,2898 | 1,2898 | 1,2898 | 1,2898 | - |
| 27 mar 2024 | 1,2938 | 1,2938 | 1,2938 | 1,2938 | 1,2938 | - |
| 26 mar 2024 | 1,2953 | 1,2953 | 1,2953 | 1,2953 | 1,2953 | - |
| 25 mar 2024 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | - |
| 22 mar 2024 | 1,3086 | 1,3086 | 1,3086 | 1,3086 | 1,3086 | - |
| 21 mar 2024 | 1,2924 | 1,2924 | 1,2924 | 1,2924 | 1,2924 | - |
| 20 mar 2024 | 1,2912 | 1,2912 | 1,2912 | 1,2912 | 1,2912 | - |
| 19 mar 2024 | 1,2747 | 1,2747 | 1,2747 | 1,2747 | 1,2747 | - |
| 15 mar 2024 | 1,2866 | 1,2866 | 1,2866 | 1,2866 | 1,2866 | - |
| 14 mar 2024 | 1,3002 | 1,3002 | 1,3002 | 1,3002 | 1,3002 | - |
| 13 mar 2024 | 1,3133 | 1,3133 | 1,3133 | 1,3133 | 1,3133 | - |
| 12 mar 2024 | 1,3044 | 1,3044 | 1,3044 | 1,3044 | 1,3044 | - |
| 11 mar 2024 | 1,3064 | 1,3064 | 1,3064 | 1,3064 | 1,3064 | - |
| 08 mar 2024 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | 1,3180 | - |
| 07 mar 2024 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | - |
| 06 mar 2024 | 1,2955 | 1,2955 | 1,2955 | 1,2955 | 1,2955 | - |
| 05 mar 2024 | 1,3204 | 1,3204 | 1,3204 | 1,3204 | 1,3204 | - |
| 04 mar 2024 | 1,3283 | 1,3283 | 1,3283 | 1,3283 | 1,3283 | - |
| 01 mar 2024 | 1,3139 | 1,3139 | 1,3139 | 1,3139 | 1,3139 | - |
| 29 feb 2024 | 1,3063 | 1,3063 | 1,3063 | 1,3063 | 1,3063 | - |
| 28 feb 2024 | 1,3062 | 1,3062 | 1,3062 | 1,3062 | 1,3062 | - |
| 27 feb 2024 | 1,3009 | 1,3009 | 1,3009 | 1,3009 | 1,3009 | - |
| 26 feb 2024 | 1,2935 | 1,2935 | 1,2935 | 1,2935 | 1,2935 | - |
| 23 feb 2024 | 1,2939 | 1,2939 | 1,2939 | 1,2939 | 1,2939 | - |
| 22 feb 2024 | 1,2670 | 1,2670 | 1,2670 | 1,2670 | 1,2670 | - |
| 21 feb 2024 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | - |
| 20 feb 2024 | 1,2929 | 1,2929 | 1,2929 | 1,2929 | 1,2929 | - |
| 19 feb 2024 | 1,2927 | 1,2927 | 1,2927 | 1,2927 | 1,2927 | - |
| 16 feb 2024 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | - |
| 15 feb 2024 | 1,2932 | 1,2932 | 1,2932 | 1,2932 | 1,2932 | - |
| 14 feb 2024 | 1,2865 | 1,2865 | 1,2865 | 1,2865 | 1,2865 | - |
| 13 feb 2024 | 1,3028 | 1,3028 | 1,3028 | 1,3028 | 1,3028 | - |
| 12 feb 2024 | 1,2939 | 1,2939 | 1,2939 | 1,2939 | 1,2939 | - |
| 09 feb 2024 | 1,2861 | 1,2861 | 1,2861 | 1,2861 | 1,2861 | - |
| 08 feb 2024 | 1,2709 | 1,2709 | 1,2709 | 1,2709 | 1,2709 | - |
| 07 feb 2024 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | - |
| 06 feb 2024 | 1,2635 | 1,2635 | 1,2635 | 1,2635 | 1,2635 | - |
| 02 feb 2024 | 1,2556 | 1,2556 | 1,2556 | 1,2556 | 1,2556 | - |
| 01 feb 2024 | 1,2508 | 1,2508 | 1,2508 | 1,2508 | 1,2508 | - |
| 31 ene 2024 | 1,2703 | 1,2703 | 1,2703 | 1,2703 | 1,2703 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.