Mercados españoles cerrados en 1 hr 30 mins

NEXTGEN F+ (NEXTGENF+.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
0,00000,0000 (0,00%)
A partir del 02:42PM CST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024------
14 jun 2024------
13 jun 20241,47861,47861,47861,47861,4786-
12 jun 20241,43641,43641,43641,43641,4364-
11 jun 20241,42091,42091,42091,42091,4209-
10 jun 20241,42041,42041,42041,42041,4204-
07 jun 20241,39141,39141,39141,39141,3914-
06 jun 20241,36581,36581,36581,36581,3658-
05 jun 20241,37201,37201,37201,37201,3720-
04 jun 20241,36211,36211,36211,36211,3621-
03 jun 20241,30261,30261,30261,30261,3026-
31 may 20241,30761,30761,30761,30761,3076-
30 may 20241,31031,31031,31031,31031,3103-
29 may 20241,31291,31291,31291,31291,3129-
28 may 20241,30211,30211,30211,30211,3021-
27 may 20241,30431,30431,30431,30431,3043-
24 may 20241,29791,29791,29791,29791,2979-
23 may 20241,30411,30411,30411,30411,3041-
22 may 20241,30111,30111,30111,30111,3011-
21 may 20241,29631,29631,29631,29631,2963-
20 may 20241,29671,29671,29671,29671,2967-
17 may 20241,30041,30041,30041,30041,3004-
16 may 20241,30121,30121,30121,30121,3012-
15 may 20241,29961,29961,29961,29961,2996-
14 may 20241,28761,28761,28761,28761,2876-
13 may 20241,28211,28211,28211,28211,2821-
10 may 20241,28601,28601,28601,28601,2860-
09 may 20241,28751,28751,28751,28751,2875-
08 may 20241,29491,29491,29491,29491,2949-
07 may 20241,28721,28721,28721,28721,2872-
06 may 20241,28291,28291,28291,28291,2829-
03 may 20241,26981,26981,26981,26981,2698-
02 may 20241,26861,26861,26861,26861,2686-
30 abr 20241,27721,27721,27721,27721,2772-
29 abr 20241,27581,27581,27581,27581,2758-
26 abr 20241,26511,26511,26511,26511,2651-
25 abr 20241,26101,26101,26101,26101,2610-
24 abr 20241,25111,25111,25111,25111,2511-
23 abr 20241,24291,24291,24291,24291,2429-
22 abr 20241,23551,23551,23551,23551,2355-
19 abr 20241,24871,24871,24871,24871,2487-
18 abr 20241,24401,24401,24401,24401,2440-
17 abr 20241,26091,26091,26091,26091,2609-
16 abr 20241,24791,24791,24791,24791,2479-
15 abr 20241,25991,25991,25991,25991,2599-
12 abr 20241,26391,26391,26391,26391,2639-
11 abr 20241,25531,25531,25531,25531,2553-
10 abr 20241,26981,26981,26981,26981,2698-
09 abr 20241,25831,25831,25831,25831,2583-
08 abr 20241,26321,26321,26321,26321,2632-
05 abr 20241,27311,27311,27311,27311,2731-
04 abr 20241,27791,27791,27791,27791,2779-
03 abr 20241,27531,27531,27531,27531,2753-
02 abr 20241,29671,29671,29671,29671,2967-
01 abr 20241,28981,28981,28981,28981,2898-
27 mar 20241,29381,29381,29381,29381,2938-
26 mar 20241,29531,29531,29531,29531,2953-
25 mar 20241,30301,30301,30301,30301,3030-
22 mar 20241,30861,30861,30861,30861,3086-
21 mar 20241,29241,29241,29241,29241,2924-
20 mar 20241,29121,29121,29121,29121,2912-
19 mar 20241,27471,27471,27471,27471,2747-
15 mar 20241,28661,28661,28661,28661,2866-
14 mar 20241,30021,30021,30021,30021,3002-
13 mar 20241,31331,31331,31331,31331,3133-
12 mar 20241,30441,30441,30441,30441,3044-
11 mar 20241,30641,30641,30641,30641,3064-
08 mar 20241,31801,31801,31801,31801,3180-
07 mar 20241,30461,30461,30461,30461,3046-
06 mar 20241,29551,29551,29551,29551,2955-
05 mar 20241,32041,32041,32041,32041,3204-
04 mar 20241,32831,32831,32831,32831,3283-
01 mar 20241,31391,31391,31391,31391,3139-
29 feb 20241,30631,30631,30631,30631,3063-
28 feb 20241,30621,30621,30621,30621,3062-
27 feb 20241,30091,30091,30091,30091,3009-
26 feb 20241,29351,29351,29351,29351,2935-
23 feb 20241,29391,29391,29391,29391,2939-
22 feb 20241,26701,26701,26701,26701,2670-
21 feb 20241,28201,28201,28201,28201,2820-
20 feb 20241,29291,29291,29291,29291,2929-
19 feb 20241,29271,29271,29271,29271,2927-
16 feb 20241,29801,29801,29801,29801,2980-
15 feb 20241,29321,29321,29321,29321,2932-
14 feb 20241,28651,28651,28651,28651,2865-
13 feb 20241,30281,30281,30281,30281,3028-
12 feb 20241,29391,29391,29391,29391,2939-
09 feb 20241,28611,28611,28611,28611,2861-
08 feb 20241,27091,27091,27091,27091,2709-
07 feb 20241,25971,25971,25971,25971,2597-
06 feb 20241,26351,26351,26351,26351,2635-
02 feb 20241,25561,25561,25561,25561,2556-
01 feb 20241,25081,25081,25081,25081,2508-
31 ene 20241,27031,27031,27031,27031,2703-
30 ene 20241,28321,28321,28321,28321,2832-
29 ene 20241,26821,26821,26821,26821,2682-
26 ene 20241,27761,27761,27761,27761,2776-
25 ene 20241,27941,27941,27941,27941,2794-
24 ene 20241,28341,28341,28341,28341,2834-
23 ene 20241,27161,27161,27161,27161,2716-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...