Mercados españoles cerrados en 3 hrs 22 min

NEXTGEN A (NEXTGENA.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
1,41240,0000 (0,00%)
Al cierre: 02:43PM CST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 20241,42781,42781,42781,42781,4278-
21 jun 20241,45521,45521,45521,45521,4552-
20 jun 20241,47001,47001,47001,47001,4700-
19 jun 20241,46711,46711,46711,46711,4671-
18 jun 20241,47351,47351,47351,47351,4735-
17 jun 20241,46131,46131,46131,46131,4613-
14 jun 20241,46781,46781,46781,46781,4678-
13 jun 20241,49791,49791,49791,49791,4979-
12 jun 20241,45501,45501,45501,45501,4550-
11 jun 20241,43931,43931,43931,43931,4393-
10 jun 20241,43871,43871,43871,43871,4387-
07 jun 20241,40921,40921,40921,40921,4092-
06 jun 20241,38321,38321,38321,38321,3832-
05 jun 20241,38941,38941,38941,38941,3894-
04 jun 20241,37941,37941,37941,37941,3794-
03 jun 20241,31911,31911,31911,31911,3191-
31 may 20241,32401,32401,32401,32401,3240-
30 may 20241,32671,32671,32671,32671,3267-
29 may 20241,32921,32921,32921,32921,3292-
28 may 20241,31831,31831,31831,31831,3183-
27 may 20241,32051,32051,32051,32051,3205-
24 may 20241,31391,31391,31391,31391,3139-
23 may 20241,32011,32011,32011,32011,3201-
22 may 20241,31701,31701,31701,31701,3170-
21 may 20241,31211,31211,31211,31211,3121-
20 may 20241,31251,31251,31251,31251,3125-
17 may 20241,31601,31601,31601,31601,3160-
16 may 20241,31681,31681,31681,31681,3168-
15 may 20241,31511,31511,31511,31511,3151-
14 may 20241,30301,30301,30301,30301,3030-
13 may 20241,29731,29731,29731,29731,2973-
10 may 20241,30121,30121,30121,30121,3012-
09 may 20241,30261,30261,30261,30261,3026-
08 may 20241,31011,31011,31011,31011,3101-
07 may 20241,30221,30221,30221,30221,3022-
06 may 20241,29781,29781,29781,29781,2978-
03 may 20241,28451,28451,28451,28451,2845-
02 may 20241,28321,28321,28321,28321,2832-
30 abr 20241,29181,29181,29181,29181,2918-
29 abr 20241,29041,29041,29041,29041,2904-
26 abr 20241,27941,27941,27941,27941,2794-
25 abr 20241,27521,27521,27521,27521,2752-
24 abr 20241,26521,26521,26521,26521,2652-
23 abr 20241,25691,25691,25691,25691,2569-
22 abr 20241,24941,24941,24941,24941,2494-
19 abr 20241,26261,26261,26261,26261,2626-
18 abr 20241,25781,25781,25781,25781,2578-
17 abr 20241,27481,27481,27481,27481,2748-
16 abr 20241,26161,26161,26161,26161,2616-
15 abr 20241,27381,27381,27381,27381,2738-
12 abr 20241,27761,27761,27761,27761,2776-
11 abr 20241,26901,26901,26901,26901,2690-
10 abr 20241,28361,28361,28361,28361,2836-
09 abr 20241,27191,27191,27191,27191,2719-
08 abr 20241,27681,27681,27681,27681,2768-
05 abr 20241,28671,28671,28671,28671,2867-
04 abr 20241,29151,29151,29151,29151,2915-
03 abr 20241,28891,28891,28891,28891,2889-
02 abr 20241,31041,31041,31041,31041,3104-
01 abr 20241,30341,30341,30341,30341,3034-
27 mar 20241,30721,30721,30721,30721,3072-
26 mar 20241,30871,30871,30871,30871,3087-
25 mar 20241,31641,31641,31641,31641,3164-
22 mar 20241,32201,32201,32201,32201,3220-
21 mar 20241,30561,30561,30561,30561,3056-
20 mar 20241,30431,30431,30431,30431,3043-
19 mar 20241,28761,28761,28761,28761,2876-
15 mar 20241,29941,29941,29941,29941,2994-
14 mar 20241,31311,31311,31311,31311,3131-
13 mar 20241,32631,32631,32631,32631,3263-
12 mar 20241,31721,31721,31721,31721,3172-
11 mar 20241,31931,31931,31931,31931,3193-
08 mar 20241,33081,33081,33081,33081,3308-
07 mar 20241,31731,31731,31731,31731,3173-
06 mar 20241,30801,30801,30801,30801,3080-
05 mar 20241,33311,33311,33311,33311,3331-
04 mar 20241,34101,34101,34101,34101,3410-
01 mar 20241,32641,32641,32641,32641,3264-
29 feb 20241,31861,31861,31861,31861,3186-
28 feb 20241,31861,31861,31861,31861,3186-
27 feb 20241,31321,31321,31321,31321,3132-
26 feb 20241,30561,30561,30561,30561,3056-
23 feb 20241,30591,30591,30591,30591,3059-
22 feb 20241,27881,27881,27881,27881,2788-
21 feb 20241,29381,29381,29381,29381,2938-
20 feb 20241,30481,30481,30481,30481,3048-
19 feb 20241,30461,30461,30461,30461,3046-
16 feb 20241,30981,30981,30981,30981,3098-
15 feb 20241,30481,30481,30481,30481,3048-
14 feb 20241,29811,29811,29811,29811,2981-
13 feb 20241,31451,31451,31451,31451,3145-
12 feb 20241,30551,30551,30551,30551,3055-
09 feb 20241,29741,29741,29741,29741,2974-
08 feb 20241,28211,28211,28211,28211,2821-
07 feb 20241,27081,27081,27081,27081,2708-
06 feb 20241,27451,27451,27451,27451,2745-
02 feb 20241,26641,26641,26641,26641,2664-
01 feb 20241,26161,26161,26161,26161,2616-
31 ene 20241,28111,28111,28111,28111,2811-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...