Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719C00525000 | 2024-06-18 1:43PM EDT | 525.00 | 10.00 | 4.00 | 14.00 | +10.00 | - | - | 20 | 26.50% |
NEU240719C00530000 | 2024-06-17 10:37AM EDT | 530.00 | 7.06 | 1.00 | 10.90 | 0.00 | - | 1 | 0 | 24.87% |
NEU240719C00540000 | 2024-06-20 1:41PM EDT | 540.00 | 3.44 | 0.05 | 6.30 | +3.44 | - | - | 1 | 22.80% |
NEU240719C00545000 | 2024-06-20 1:41PM EDT | 545.00 | 2.44 | 0.05 | 7.10 | +2.44 | - | - | 0 | 27.23% |
NEU240719C00550000 | 2024-06-03 12:47PM EDT | 550.00 | 6.20 | 0.05 | 6.70 | 0.00 | - | 2 | 2 | 29.10% |
NEU240719C00580000 | 2024-06-18 9:58AM EDT | 580.00 | 1.59 | 0.05 | 5.60 | +1.59 | - | - | 1 | 40.42% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEU240719P00470000 | 2024-06-21 3:36PM EDT | 470.00 | 0.70 | 0.05 | 5.80 | +0.70 | - | 1 | 0 | 43.27% |
NEU240719P00480000 | 2024-06-21 2:04PM EDT | 480.00 | 1.00 | 0.05 | 5.80 | +1.00 | - | 1 | 0 | 37.67% |
NEU240719P00535000 | 2024-06-20 10:14AM EDT | 535.00 | 14.50 | 10.10 | 20.00 | 0.00 | - | 1 | 0 | 22.68% |
NEU240719P00545000 | 2024-06-17 10:37AM EDT | 545.00 | 24.34 | 18.00 | 28.00 | 0.00 | - | 1 | 0 | 24.61% |