Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00096000 | 2024-05-07 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 543 | 648 | 106.25% |
NET240517C00096000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 157 | 108.20% |
NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 0.01 | 0.50 | 0.00 | - | 2 | 18 | 76.47% |
NET240531C00096000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 4.80 | 0.05 | 0.10 | 0.00 | - | 53 | 77 | 52.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00096000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 21.45 | 23.00 | 24.70 | 0.00 | - | 66 | 2 | 205.08% |
NET240517P00096000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 22.10 | 23.15 | 24.30 | 0.00 | - | 1 | 0 | 104.69% |
NET240524P00096000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 22.30 | 22.90 | 24.80 | 0.00 | - | 5 | 2 | 86.13% |
NET240531P00096000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 23.40 | 22.85 | 24.10 | +14.20 | +154.35% | 1 | 5 | 52.34% |
NET240607P00096000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 20.47 | 22.40 | 24.75 | 0.00 | - | 1 | 1 | 52.83% |