Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.79 | 0.00 | - | 1,434 | 857 | 2024-05-03 | 10.20 | 0.00 | - | 92 | 0 |
4.25 | 0.00 | - | 131 | 0 | 2024-05-10 | 11.50 | 0.00 | - | 2 | 93 |
4.66 | 0.00 | - | 1,168 | 4,291 | 2024-05-17 | 10.92 | 0.00 | - | 33 | 0 |
4.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 12.10 | 0.00 | - | 1 | 6 |
5.15 | 0.00 | - | 14 | 0 | 2024-05-31 | 12.35 | 0.00 | - | 9 | 0 |
5.50 | 0.00 | - | 12 | 16 | 2024-06-07 | - | - | - | - | - |
6.27 | 0.00 | - | 107 | 0 | 2024-06-21 | 11.88 | 0.00 | - | 48 | 0 |
7.20 | 0.00 | - | 76 | 606 | 2024-07-19 | 12.73 | 0.00 | - | 28 | 0 |
9.10 | 0.00 | - | 66 | 0 | 2024-08-16 | 14.90 | 0.00 | - | 8 | 0 |
10.45 | 0.00 | - | 35 | 90 | 2024-09-20 | 16.10 | 0.00 | - | 38 | 0 |
12.90 | 0.00 | - | 7 | 16 | 2024-11-15 | 17.85 | 0.00 | - | 18 | 0 |
14.85 | 0.00 | - | 1 | 64 | 2024-12-20 | 18.66 | 0.00 | - | 18 | 0 |
14.65 | 0.00 | - | 576 | 1,215 | 2025-01-17 | 18.75 | 0.00 | - | 8 | 0 |
21.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 0 |
21.55 | 0.00 | - | 1 | 132 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 0 |
24.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.35 | 0.00 | - | 4 | 199 |