Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00094000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 74 | 125.00% |
NET240517C00094000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 65 | 79.69% |
NET240524C00094000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.50 | 0.00 | - | 4 | 4 | 74.61% |
NET240531C00094000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.16 | 0.00 | - | 2 | 19 | 52.64% |
NET240607C00094000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.28 | 0.00 | - | 10 | 12 | 50.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00094000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 17.64 | 20.65 | 22.35 | 0.00 | - | 1 | 0 | 275.39% |
NET240517P00094000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 11.20 | 21.15 | 22.35 | 0.00 | - | 3 | 0 | 94.92% |
NET240524P00094000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 18.65 | 21.15 | 22.35 | 0.00 | - | 1 | 0 | 71.19% |
NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 21.05 | 22.30 | 0.00 | - | - | 5 | 54.69% |
NET240607P00094000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 11.10 | 20.15 | 22.75 | 0.00 | - | - | 1 | 79.91% |