Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00091000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 107.03% |
NET240517C00091000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 349 | 62.50% |
NET240524C00091000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.50 | 0.00 | - | 8 | 62 | 65.63% |
NET240531C00091000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.35 | 0.06 | 0.51 | 0.00 | - | 9 | 66 | 56.25% |
NET240607C00091000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.01 | 0.11 | 0.20 | 0.00 | - | 2 | 1 | 46.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00091000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 19.35 | 18.00 | 19.35 | +5.35 | +38.21% | 46 | 8 | 135.94% |
NET240517P00091000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 18.95 | 18.30 | 18.90 | +1.15 | +6.46% | 135 | 23 | 64.45% |
NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 17.95 | 19.15 | 0.00 | - | 1 | 1 | 79.69% |
NET240531P00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 16.00 | 17.10 | 18.95 | 0.00 | - | 7 | 9 | 60.69% |
NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 16.60 | 20.00 | 0.00 | - | 1 | 1 | 76.71% |