Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 2,107 | 0 | 2024-05-03 | 6.88 | 0.00 | - | 459 | 0 |
6.32 | 0.00 | - | 535 | 0 | 2024-05-10 | 7.45 | 0.00 | - | 19 | 0 |
6.62 | 0.00 | - | 370 | 0 | 2024-05-17 | 7.63 | 0.00 | - | 278 | 0 |
6.84 | 0.00 | - | 24 | 0 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 13 | 0 | 2024-05-31 | 8.32 | 0.00 | - | 12 | 0 |
8.20 | 0.00 | - | 284 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 137 | 0 |
9.25 | 0.00 | - | 110 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 117 | 0 |
11.25 | 0.00 | - | 32 | 0 | 2024-08-16 | 11.51 | 0.00 | - | 90 | 0 |
12.70 | 0.00 | - | 38 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 32 | 0 |
15.20 | 0.00 | - | 143 | 0 | 2024-11-15 | 13.95 | 0.00 | - | 25 | 0 |
16.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.60 | 0.00 | - | 2 | 0 |
17.22 | 0.00 | - | 71 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 0 |
22.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 18.82 | 0.00 | - | 8 | 0 |
26.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 20.35 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 4 | 0 |