Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.121,20 +40,30 (+0,36%) Euro Stoxx 50
5.043,25 +27,15 (+0,54%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,85 -1,31 (-1,58%) Oro
2.316,70 -7,50 (-0,32%) Bitcoin EUR
57.817,12 -1.345,74 (-2,27%)
Cloudflare, Inc. (NET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00090000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NET240517C00090000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| NET240524C00090000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240531C00090000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET240607C00090000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240614C00090000 | 2024-05-07 1:32PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET240621C00090000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| NET240719C00090000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| NET240816C00090000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NET240920C00090000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NET241115C00090000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET241220C00090000 | 2024-05-07 3:26PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250117C00090000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NET250620C00090000 | 2024-05-07 11:35AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET251219C00090000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NET260116C00090000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00090000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240517P00090000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240524P00090000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00090000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240607P00090000 | 2024-04-30 11:45AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621P00090000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240719P00090000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240816P00090000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240920P00090000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241115P00090000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET241220P00090000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET250117P00090000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET250620P00090000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00090000 | 2024-05-07 3:55PM EDT | 2025-12-19 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00090000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.